Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2017	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
1/16/2017	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	500
1/13/2017	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	11
1/12/2017	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
1/11/2017	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.45	0.50	7,800
1/10/2017	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	201
1/9/2017	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	833
1/6/2017	-0.10 / -20.00%	0.40	0.40	0.40	0.40	0.40	0.40	29,700
1/5/2017	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	200
1/4/2017	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
1/3/2017	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	100
12/30/2016	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.45	0.50	200
12/29/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	105
12/28/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	217
12/27/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	101
12/26/2016	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.46	0.50	3,305
12/23/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	100
12/22/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	1,018
12/21/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	100
12/20/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	107
12/19/2016	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.40	0.50	9,800
12/16/2016	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.40	0.50	7,313
12/15/2016	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.42	0.50	2,600
12/14/2016	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	63,800
12/13/2016	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.40	0.40	18,600
12/12/2016	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	12,100
12/9/2016	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.40	0.50	3,600
12/8/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	100
12/7/2016	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.41	0.50	1,900
12/6/2016	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.41	0.50	3,500

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)