Closing price on 1/13/2017
|
|
Open |
0.50 |
High |
0.50 |
Low |
0.50 |
Volume |
11 |
Split-adjusted Price |
0.50 |
|
|
V15 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/13/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
11
|
|
1/12/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
1/11/2017
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.45
|
0.50
|
7,800
|
|
1/10/2017
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
201
|
|
1/9/2017
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
833
|
|
1/6/2017
|
-0.10 / -20.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
29,700
|
|
1/5/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
200
|
|
1/4/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
1/3/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
100
|
|
12/30/2016
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.45
|
0.50
|
200
|
|
12/29/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
105
|
|
12/28/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
217
|
|
12/27/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
101
|
|
12/26/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.46
|
0.50
|
3,305
|
|
12/23/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
100
|
|
12/22/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
1,018
|
|
12/21/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
100
|
|
12/20/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
107
|
|
12/19/2016
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.40
|
0.50
|
9,800
|
|
12/16/2016
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.40
|
0.50
|
7,313
|
|
12/15/2016
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.42
|
0.50
|
2,600
|
|
12/14/2016
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
63,800
|
|
12/13/2016
|
0.00 / 0.00%
|
0.30
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
18,600
|
|
12/12/2016
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
12,100
|
|
12/9/2016
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.40
|
0.50
|
3,600
|
|
12/8/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
100
|
|
12/7/2016
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.41
|
0.50
|
1,900
|
|
12/6/2016
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.41
|
0.50
|
3,500
|
|
12/5/2016
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
10,515
|
|
12/2/2016
|
-0.10 / -20.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
2,808
|
|
|