Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 15, 2024 9:21:08 PM - Markets closed
VN-INDEX 1,281.08 -5.26/-0.41%
HNX-INDEX 228.95 -1.77/-0.77%
UPCOM-INDEX 92.17 -0.21/-0.23%
Vietnam Construction Joint Stock Company No.15 (V15 : UPCOM)
Industrials : Heavy Construction
0.40 0.00/0.00%
3:05:01 PM
Closing price on 1/11/2010
23.50 -0.40/-1.67%
Open 25.80
High 25.80
Low 23.50
Volume 55,400
Split-adjusted Price 23.50

Create Alert at: 0 0 0 ...
V15 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2010 -0.40 / -1.67% 25.80 25.80 23.50 23.50 23.50 23.50 55,400
1/8/2010 -1.00 / -4.02% 26.00 27.30 23.90 23.90 24.90 23.90 50,600
1/7/2010 -1.70 / -6.39% 27.50 27.50 24.70 24.90 24.90 24.90 193,900
1/6/2010 +1.70 / +6.83% 26.60 26.60 25.30 26.60 26.60 26.60 178,100
1/5/2010 +1.60 / +6.87% 24.90 24.90 24.90 24.90 24.90 24.90 12,200
1/4/2010 +1.50 / +6.88% 23.30 23.30 23.10 23.30 23.30 23.30 11,300
12/31/2009 +1.00 / +4.81% 21.80 21.80 21.80 21.80 21.80 21.80 216,500
12/30/2009 +0.60 / +2.97% 20.20 21.70 19.20 20.80 20.80 20.80 132,100
12/29/2009 -0.30 / -1.46% 21.40 21.40 19.30 20.20 20.20 20.20 27,400
12/28/2009 +0.90 / +4.59% 20.30 20.80 19.80 20.50 20.50 20.50 68,800
12/25/2009 +1.00 / +5.38% 18.40 19.60 18.40 19.60 18.60 19.60 135,100
12/24/2009 +0.60 / +3.33% 18.40 19.20 17.00 18.60 18.60 18.60 73,600
12/23/2009 -0.50 / -2.70% 18.60 18.80 17.40 18.00 18.00 18.00 30,400
12/22/2009 0.00 / 0.00% 18.00 19.10 18.00 18.50 18.50 18.50 31,400
12/21/2009 +1.10 / +6.32% 18.30 18.50 17.30 18.50 18.50 18.50 156,000
12/18/2009 +1.40 / +8.75% 16.70 17.60 16.50 17.40 17.05 17.40 54,800
12/17/2009 +16.00 / +0.00% 24.60 24.60 14.90 16.00 16.00 16.00 115,600
V15 News
14/08 V15: Additional reason for putting stock under trading restriction
26/05 V15: Additional reason for putting stock under trading restriction
20/08 V15: HNX notice: Additional reason for putting stock under trading restriction
31/05 V15: Change the time to pay dividend of 2010 the second time in cash
27/07 V15: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  200 6.80 -1.45%
ALV  9,400 6.00 1.69%
AMS  89,600 9.70 0.00%
ATB  0 0.60 0.00%
BAX  100 37.70 0.53%
BCE  10,400 5.64 -0.70%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,281.08 -5.26/-0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.