Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 4:18:31 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Union of Survey and Construction Joint Stock Company (USC : UPCOM)
Industrials : Business Support Services
9.90 0.00/0.00%
3:05:02 PM
Closing price on 5/9/2022
7.70 -1.10/-12.50%
Open 7.70
High 7.70
Low 7.70
Volume 1,000
Split-adjusted Price 7.17

Create Alert at: 9 9 9 ...
USC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/9/2022 -1.10 / -12.50% 7.70 7.70 7.70 7.70 7.70 7.17 1,000
5/6/2022 +1.20 / +14.63% 8.20 9.40 8.20 9.40 8.80 8.75 200
5/5/2022 -1.30 / -13.68% 8.20 8.20 8.20 8.20 8.20 7.63 2,000
5/4/2022 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.85 0
4/29/2022 +1.20 / +14.46% 9.50 9.50 9.50 9.50 9.50 8.85 200
4/28/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.73 0
4/27/2022 +0.10 / +1.04% 8.30 9.70 8.30 9.70 8.30 9.03 4,400
4/26/2022 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.94 0
4/25/2022 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.94 0
4/22/2022 +1.20 / +14.29% 9.60 9.60 9.60 9.60 9.60 8.94 100
4/21/2022 -0.10 / -1.18% 8.30 8.40 8.30 8.40 8.40 7.82 1,300
4/20/2022 -1.30 / -13.27% 8.50 8.50 8.50 8.50 8.50 7.91 1,100
4/19/2022 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.12 0
4/18/2022 +1.20 / +13.95% 9.80 9.80 8.70 9.80 9.80 9.12 11,000
4/15/2022 +1.20 / +13.95% 8.30 9.80 8.30 9.80 8.60 9.12 900
4/14/2022 -0.40 / -4.35% 8.60 8.80 8.60 8.80 8.60 8.19 1,300
4/13/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.57 0
4/12/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.57 0
4/8/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.57 500
4/7/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.57 400
4/6/2022 -0.30 / -3.13% 9.20 9.30 9.00 9.30 9.20 8.66 800
4/5/2022 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.94 0
4/4/2022 +0.40 / +4.35% 9.20 9.70 9.20 9.60 9.60 8.94 1,000
4/1/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.57 1,200
3/31/2022 +0.60 / +6.59% 9.10 9.70 9.10 9.70 9.20 9.03 700
3/30/2022 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.47 100
3/29/2022 +0.20 / +2.25% 9.10 9.10 9.10 9.10 9.10 8.47 1,400
3/28/2022 -1.20 / -11.65% 8.80 9.20 8.80 9.10 8.90 8.47 7,400
3/25/2022 -1.80 / -14.88% 10.30 10.30 10.30 10.30 10.30 9.59 3,400
3/24/2022 -2.10 / -14.79% 12.10 12.10 12.10 12.10 12.10 11.27 3,400
USC News
21/09 USC: Notice of record date for Dividend payment in cash
17/09 USC: Board Resolution
15/06 USC: Selection of auditor for Fiscal Year 2020
25/03 USC: Document for General Meeting of Shareholders
04/03 USC: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ARM  100 26.80 -9.76%
CFM  0 9.80 0.00%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  0 10.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.