|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2024
|
10.10
|
2
|
200
|
3
|
2,000
|
-1,800
|
0
|
0
|
|
4/23/2024
|
10.10
|
1
|
1,000
|
3
|
2,800
|
-1,800
|
0
|
0
|
|
4/22/2024
|
10.10
|
3
|
1,101
|
3
|
2,200
|
-1,099
|
0
|
0
|
|
4/19/2024
|
10.10
|
2
|
1,000
|
2
|
1,800
|
-800
|
0
|
0
|
|
4/17/2024
|
10.10
|
1
|
3,000
|
2
|
1,400
|
1,600
|
0
|
0
|
|
4/16/2024
|
10.10
|
2
|
1,002
|
3
|
1,300
|
-298
|
0
|
0
|
|
4/15/2024
|
11.20
|
3
|
5,500
|
3
|
1,200
|
4,300
|
400
|
4,040
|
|
4/12/2024
|
9.80
|
2
|
3,300
|
4
|
1,300
|
2,000
|
0
|
0
|
|
4/11/2024
|
9.80
|
1
|
300
|
3
|
1,200
|
-900
|
0
|
0
|
|
4/10/2024
|
9.80
|
1
|
3,000
|
4
|
1,200
|
1,800
|
0
|
0
|
|
4/9/2024
|
9.80
|
2
|
3,300
|
3
|
1,200
|
2,100
|
0
|
0
|
|
4/8/2024
|
9.80
|
2
|
3,300
|
2
|
1,100
|
2,200
|
0
|
0
|
|
4/5/2024
|
9.80
|
3
|
3,900
|
2
|
1,100
|
2,800
|
0
|
0
|
|
4/4/2024
|
9.80
|
2
|
900
|
2
|
1,100
|
-200
|
0
|
0
|
|
4/3/2024
|
9.80
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
4/2/2024
|
9.80
|
1
|
2,000
|
2
|
1,100
|
900
|
0
|
0
|
|
4/1/2024
|
9.80
|
3
|
3,600
|
2
|
1,100
|
2,500
|
0
|
0
|
|
3/29/2024
|
9.80
|
1
|
200
|
1
|
1,000
|
-800
|
0
|
0
|
|
3/28/2024
|
9.80
|
1
|
800
|
1
|
1,000
|
-200
|
0
|
0
|
|
3/27/2024
|
9.80
|
1
|
800
|
2
|
1,900
|
-1,100
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|