|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2026
|
10.40
|
0
|
0
|
0
|
500
|
-500
|
0
|
0
|
|
|
7/6/2026
|
10.40
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
7/3/2026
|
10.40
|
1
|
4,800
|
3
|
50,500
|
-45,700
|
0
|
0
|
|
|
7/2/2026
|
10.40
|
7
|
10,804
|
2
|
500
|
10,304
|
0
|
0
|
|
|
7/1/2026
|
10.40
|
1
|
5,000
|
2
|
500
|
4,500
|
0
|
0
|
|
|
6/30/2026
|
10.40
|
1
|
4,000
|
2
|
500
|
3,500
|
0
|
0
|
|
|
6/29/2026
|
10.40
|
2
|
8,001
|
2
|
500
|
7,501
|
0
|
0
|
|
|
6/26/2026
|
10.40
|
0
|
12,100
|
0
|
10,500
|
1,600
|
0
|
0
|
|
|
6/25/2026
|
10.40
|
6
|
12,301
|
2
|
500
|
11,801
|
0
|
0
|
|
|
6/24/2026
|
10.40
|
3
|
6,000
|
2
|
500
|
5,500
|
0
|
0
|
|
|
6/23/2026
|
10.40
|
0
|
6,500
|
0
|
700
|
5,800
|
0
|
0
|
|
|
6/22/2026
|
10.40
|
4
|
8,001
|
2
|
700
|
7,301
|
0
|
0
|
|
|
6/19/2026
|
10.40
|
4
|
7,001
|
2
|
4,500
|
2,501
|
0
|
0
|
|
|
6/18/2026
|
10.30
|
9
|
20,800
|
9
|
18,100
|
2,700
|
7,000
|
73,000
|
|
|
6/17/2026
|
11.10
|
3
|
6,601
|
1
|
100
|
6,501
|
0
|
0
|
|
|
6/16/2026
|
11.10
|
2
|
3,001
|
2
|
300
|
2,701
|
0
|
0
|
|
|
6/15/2026
|
11.10
|
3
|
3,101
|
9
|
16,900
|
-13,799
|
3,100
|
34,410
|
|
|
6/12/2026
|
13.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
6/11/2026
|
13.00
|
1
|
1
|
2
|
10,200
|
-10,199
|
0
|
0
|
|
|
6/10/2026
|
13.00
|
1
|
1
|
3
|
10,700
|
-10,699
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|