|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
9.10
|
0
|
2,500
|
0
|
300
|
2,200
|
300
|
2,730
|
|
|
10/23/2025
|
10.40
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
10/22/2025
|
10.40
|
3
|
7,300
|
1
|
1,100
|
6,200
|
0
|
0
|
|
|
10/21/2025
|
10.40
|
1
|
200
|
1
|
1,000
|
-800
|
0
|
0
|
|
|
10/20/2025
|
10.00
|
5
|
8,220
|
3
|
1,300
|
6,920
|
300
|
3,110
|
|
|
10/17/2025
|
10.80
|
4
|
5,402
|
4
|
1,402
|
4,000
|
200
|
2,160
|
|
|
10/16/2025
|
10.80
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
10/15/2025
|
10.80
|
2
|
1,200
|
10
|
3,200
|
-2,000
|
600
|
6,480
|
|
|
10/14/2025
|
10.90
|
2
|
1,200
|
2
|
902
|
298
|
0
|
0
|
|
|
10/13/2025
|
10.90
|
4
|
1,820
|
2
|
906
|
914
|
0
|
0
|
|
|
10/10/2025
|
11.00
|
5
|
3,500
|
2
|
904
|
2,596
|
0
|
0
|
|
|
10/9/2025
|
11.00
|
1
|
60
|
4
|
909
|
-849
|
0
|
0
|
|
|
10/8/2025
|
11.00
|
3
|
1,400
|
4
|
1,309
|
91
|
0
|
0
|
|
|
10/7/2025
|
11.00
|
4
|
4,101
|
5
|
2,101
|
2,000
|
100
|
1,100
|
|
|
10/6/2025
|
11.10
|
8
|
4,903
|
5
|
1,111
|
3,792
|
100
|
1,110
|
|
|
10/3/2025
|
10.60
|
5
|
3,220
|
1
|
100
|
3,120
|
100
|
1,060
|
|
|
10/2/2025
|
9.30
|
4
|
5,400
|
0
|
0
|
5,400
|
0
|
0
|
|
|
10/1/2025
|
9.30
|
8
|
5,422
|
3
|
2,100
|
3,322
|
1,100
|
10,230
|
|
|
9/30/2025
|
10.60
|
5
|
10,800
|
2
|
1,000
|
9,800
|
0
|
0
|
|
|
9/29/2025
|
10.60
|
4
|
8,800
|
2
|
2,000
|
6,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|