|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
10.70
|
10
|
20,805
|
8
|
3,915
|
16,890
|
1,000
|
10,700
|
|
|
8/28/2025
|
10.10
|
5
|
5,900
|
2
|
196
|
5,704
|
100
|
1,010
|
|
|
8/27/2025
|
8.80
|
4
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
8/26/2025
|
8.80
|
11
|
21,000
|
4
|
8,800
|
12,200
|
7,800
|
68,780
|
|
|
8/25/2025
|
10.20
|
3
|
2,120
|
5
|
3,106
|
-986
|
0
|
0
|
|
|
8/22/2025
|
10.20
|
2
|
3,063
|
8
|
3,534
|
-471
|
900
|
9,180
|
|
|
8/21/2025
|
10.20
|
5
|
3,402
|
4
|
167
|
3,235
|
100
|
1,020
|
|
|
8/20/2025
|
10.20
|
7
|
9,810
|
6
|
3,246
|
6,564
|
1,200
|
10,700
|
|
|
8/19/2025
|
10.20
|
7
|
7,104
|
6
|
2,449
|
4,655
|
0
|
0
|
|
|
8/18/2025
|
10.20
|
3
|
3,100
|
3
|
150
|
2,950
|
100
|
1,020
|
|
|
8/15/2025
|
8.90
|
3
|
3,800
|
2
|
91
|
3,709
|
0
|
0
|
|
|
8/14/2025
|
8.90
|
8
|
5,420
|
3
|
2,900
|
2,520
|
2,000
|
17,800
|
|
|
8/13/2025
|
10.30
|
6
|
2,361
|
7
|
3,247
|
-886
|
1,000
|
10,300
|
|
|
8/12/2025
|
10.00
|
7
|
3,502
|
2
|
150
|
3,352
|
100
|
1,000
|
|
|
8/11/2025
|
8.70
|
11
|
9,200
|
6
|
4,896
|
4,304
|
3,000
|
26,100
|
|
|
8/8/2025
|
10.10
|
3
|
6,100
|
3
|
1,900
|
4,200
|
0
|
0
|
|
|
8/7/2025
|
10.10
|
4
|
6,100
|
2
|
900
|
5,200
|
0
|
0
|
|
|
8/6/2025
|
10.20
|
14
|
17,395
|
4
|
3,600
|
13,795
|
3,600
|
36,480
|
|
|
8/5/2025
|
8.90
|
5
|
1,100
|
2
|
1,000
|
100
|
100
|
890
|
|
|
8/4/2025
|
10.20
|
4
|
3,102
|
3
|
948
|
2,154
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|