|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
10.50
|
0
|
5,400
|
0
|
3,000
|
2,400
|
0
|
0
|
|
|
9/18/2025
|
10.50
|
5
|
15,201
|
6
|
6,504
|
8,697
|
5,200
|
54,600
|
|
|
9/17/2025
|
10.40
|
8
|
13,500
|
1
|
1,000
|
12,500
|
1,000
|
10,400
|
|
|
9/16/2025
|
9.10
|
8
|
6,021
|
4
|
5,000
|
1,021
|
2,000
|
18,200
|
|
|
9/15/2025
|
10.50
|
5
|
7,900
|
5
|
2,800
|
5,100
|
300
|
3,110
|
|
|
9/12/2025
|
9.60
|
4
|
5,200
|
8
|
5,802
|
-602
|
1,300
|
12,480
|
|
|
9/11/2025
|
10.70
|
2
|
3,100
|
4
|
1,810
|
1,290
|
0
|
0
|
|
|
9/10/2025
|
10.70
|
3
|
3,600
|
6
|
3,810
|
-210
|
0
|
0
|
|
|
9/9/2025
|
10.70
|
2
|
3,100
|
4
|
2,200
|
900
|
0
|
0
|
|
|
9/8/2025
|
10.70
|
3
|
5,100
|
2
|
1,000
|
4,100
|
0
|
0
|
|
|
9/5/2025
|
10.70
|
3
|
6,100
|
1
|
100
|
6,000
|
0
|
0
|
|
|
9/4/2025
|
10.70
|
5
|
10,204
|
4
|
1,100
|
9,104
|
0
|
0
|
|
|
9/3/2025
|
10.70
|
4
|
5,300
|
2
|
996
|
4,304
|
0
|
0
|
|
|
8/29/2025
|
10.70
|
10
|
20,805
|
8
|
3,915
|
16,890
|
1,000
|
10,700
|
|
|
8/28/2025
|
10.10
|
5
|
5,900
|
2
|
196
|
5,704
|
100
|
1,010
|
|
|
8/27/2025
|
8.80
|
4
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
8/26/2025
|
8.80
|
11
|
21,000
|
4
|
8,800
|
12,200
|
7,800
|
68,780
|
|
|
8/25/2025
|
10.20
|
3
|
2,120
|
5
|
3,106
|
-986
|
0
|
0
|
|
|
8/22/2025
|
10.20
|
2
|
3,063
|
8
|
3,534
|
-471
|
900
|
9,180
|
|
|
8/21/2025
|
10.20
|
5
|
3,402
|
4
|
167
|
3,235
|
100
|
1,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|