|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
10.10
|
3
|
6,100
|
3
|
1,900
|
4,200
|
0
|
0
|
|
|
8/7/2025
|
10.10
|
4
|
6,100
|
2
|
900
|
5,200
|
0
|
0
|
|
|
8/6/2025
|
10.20
|
14
|
17,395
|
4
|
3,600
|
13,795
|
3,600
|
36,480
|
|
|
8/5/2025
|
8.90
|
5
|
1,100
|
2
|
1,000
|
100
|
100
|
890
|
|
|
8/4/2025
|
10.20
|
4
|
3,102
|
3
|
948
|
2,154
|
0
|
0
|
|
|
8/1/2025
|
10.20
|
3
|
4,100
|
2
|
500
|
3,600
|
0
|
0
|
|
|
7/31/2025
|
10.20
|
7
|
6,402
|
5
|
2,050
|
4,352
|
100
|
1,020
|
|
|
7/30/2025
|
10.20
|
7
|
10,202
|
1
|
100
|
10,102
|
100
|
1,020
|
|
|
7/29/2025
|
8.90
|
9
|
6,801
|
3
|
1,000
|
5,801
|
100
|
890
|
|
|
7/28/2025
|
10.20
|
11
|
21,801
|
4
|
3,300
|
18,501
|
3,300
|
33,660
|
|
|
7/25/2025
|
8.90
|
5
|
3,400
|
1
|
100
|
3,300
|
100
|
890
|
|
|
7/24/2025
|
7.80
|
5
|
3,301
|
0
|
0
|
3,301
|
0
|
0
|
|
|
7/23/2025
|
7.80
|
8
|
6,002
|
0
|
0
|
6,002
|
0
|
0
|
|
|
7/22/2025
|
7.30
|
10
|
8,301
|
2
|
400
|
7,901
|
400
|
3,130
|
|
|
7/21/2025
|
8.20
|
5
|
15,700
|
0
|
0
|
15,700
|
0
|
0
|
|
|
7/18/2025
|
8.20
|
11
|
24,003
|
3
|
5,500
|
18,503
|
1,000
|
52,200
|
|
|
7/17/2025
|
9.40
|
6
|
1,903
|
4
|
1,900
|
3
|
100
|
940
|
|
|
7/16/2025
|
10.90
|
4
|
4,001
|
3
|
1,800
|
2,201
|
0
|
0
|
|
|
7/15/2025
|
10.90
|
2
|
5,002
|
3
|
1,800
|
3,202
|
0
|
0
|
|
|
7/14/2025
|
10.90
|
2
|
4
|
3
|
1,900
|
-1,896
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|