|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
10.10
|
0
|
3,200
|
0
|
4,000
|
-800
|
0
|
0
|
|
|
12/12/2025
|
10.10
|
1
|
3,000
|
1
|
1,000
|
2,000
|
0
|
0
|
|
|
12/11/2025
|
10.10
|
2
|
3,200
|
3
|
6,800
|
-3,600
|
0
|
0
|
|
|
12/10/2025
|
10.10
|
3
|
4,200
|
3
|
5,800
|
-1,600
|
0
|
0
|
|
|
12/9/2025
|
10.10
|
2
|
3,200
|
1
|
1,000
|
2,200
|
0
|
0
|
|
|
12/8/2025
|
10.10
|
3
|
3,000
|
3
|
7,800
|
-4,800
|
0
|
0
|
|
|
12/5/2025
|
10.10
|
3
|
8,300
|
4
|
6,802
|
1,498
|
0
|
0
|
|
|
12/4/2025
|
10.10
|
3
|
1,230
|
1
|
1,800
|
-570
|
0
|
0
|
|
|
12/3/2025
|
10.10
|
1
|
300
|
1
|
1,000
|
-700
|
0
|
0
|
|
|
12/2/2025
|
10.10
|
1
|
200
|
5
|
5,000
|
-4,800
|
0
|
0
|
|
|
12/1/2025
|
10.10
|
1
|
5,000
|
3
|
4,800
|
200
|
0
|
0
|
|
|
11/28/2025
|
10.10
|
9
|
23,100
|
7
|
14,600
|
8,500
|
5,800
|
81,350
|
|
|
11/27/2025
|
10.80
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
11/26/2025
|
10.80
|
3
|
10,300
|
2
|
5,000
|
5,300
|
0
|
0
|
|
|
11/25/2025
|
10.80
|
1
|
200
|
1
|
2,000
|
-1,800
|
0
|
0
|
|
|
11/24/2025
|
10.80
|
2
|
5,200
|
2
|
3,800
|
1,400
|
0
|
0
|
|
|
11/21/2025
|
10.80
|
4
|
10,200
|
2
|
6,100
|
4,100
|
0
|
0
|
|
|
11/20/2025
|
10.80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/19/2025
|
10.80
|
4
|
4,400
|
3
|
5,200
|
-800
|
0
|
0
|
|
|
11/18/2025
|
10.80
|
7
|
16,600
|
6
|
11,100
|
5,500
|
8,200
|
88,560
|
|
|
Page 1 of 2 Next>
|
|
|