|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
10.80
|
3
|
7,200
|
2
|
3,800
|
3,400
|
0
|
0
|
|
|
11/13/2025
|
10.80
|
2
|
2,100
|
3
|
5,102
|
-3,002
|
0
|
0
|
|
|
11/12/2025
|
10.80
|
2
|
2,100
|
2
|
5,100
|
-3,000
|
0
|
0
|
|
|
11/11/2025
|
10.80
|
9
|
10,450
|
5
|
10,500
|
-50
|
4,700
|
50,760
|
|
|
11/10/2025
|
10.80
|
2
|
201
|
2
|
4,000
|
-3,799
|
0
|
0
|
|
|
11/7/2025
|
10.80
|
3
|
3,400
|
5
|
7,902
|
-4,502
|
100
|
1,080
|
|
|
11/6/2025
|
10.80
|
4
|
6,400
|
4
|
10,100
|
-3,700
|
5,100
|
55,080
|
|
|
11/5/2025
|
11.10
|
2
|
2,100
|
5
|
4,808
|
-2,708
|
0
|
0
|
|
|
11/4/2025
|
11.10
|
5
|
2,600
|
4
|
2,202
|
398
|
100
|
1,110
|
|
|
11/3/2025
|
10.30
|
5
|
7,900
|
2
|
2,000
|
5,900
|
0
|
0
|
|
|
10/31/2025
|
10.30
|
4
|
8,301
|
1
|
1,000
|
7,301
|
0
|
0
|
|
|
10/30/2025
|
10.30
|
3
|
8,300
|
4
|
2,506
|
5,794
|
0
|
0
|
|
|
10/29/2025
|
10.80
|
6
|
11,200
|
8
|
9,702
|
1,498
|
3,100
|
32,040
|
|
|
10/28/2025
|
10.80
|
0
|
8,300
|
0
|
4,000
|
4,300
|
0
|
0
|
|
|
10/27/2025
|
10.80
|
8
|
12,900
|
2
|
106
|
12,794
|
100
|
1,080
|
|
|
10/24/2025
|
10.40
|
4
|
2,510
|
3
|
406
|
2,104
|
400
|
3,770
|
|
|
10/23/2025
|
10.40
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
10/22/2025
|
10.40
|
3
|
7,300
|
1
|
1,100
|
6,200
|
0
|
0
|
|
|
10/21/2025
|
10.40
|
1
|
200
|
1
|
1,000
|
-800
|
0
|
0
|
|
|
10/20/2025
|
10.00
|
5
|
8,220
|
3
|
1,300
|
6,920
|
300
|
3,110
|
|
|
Page 1 of 2 Next>
|
|
|