|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.60
|
11
|
27,800
|
6
|
12,800
|
15,000
|
8,700
|
92,520
|
|
|
1/22/2026
|
10.80
|
2
|
3,300
|
2
|
1,602
|
1,698
|
0
|
0
|
|
|
1/21/2026
|
10.80
|
2
|
3,200
|
1
|
1,000
|
2,200
|
0
|
0
|
|
|
1/20/2026
|
10.80
|
5
|
11,300
|
1
|
600
|
10,700
|
0
|
0
|
|
|
1/19/2026
|
10.00
|
8
|
11,900
|
8
|
8,300
|
3,600
|
5,300
|
57,000
|
|
|
1/16/2026
|
11.30
|
2
|
4,000
|
1
|
1,000
|
3,000
|
0
|
0
|
|
|
1/15/2026
|
11.30
|
3
|
6,800
|
1
|
1,000
|
5,800
|
0
|
0
|
|
|
1/14/2026
|
11.30
|
4
|
6,500
|
1
|
1,000
|
5,500
|
0
|
0
|
|
|
1/13/2026
|
11.30
|
2
|
5,300
|
2
|
1,002
|
4,298
|
0
|
0
|
|
|
1/12/2026
|
11.30
|
2
|
5,300
|
1
|
1,000
|
4,300
|
0
|
0
|
|
|
1/9/2026
|
11.30
|
4
|
9,300
|
3
|
3,100
|
6,200
|
2,000
|
22,600
|
|
|
1/8/2026
|
11.20
|
3
|
8,300
|
0
|
0
|
8,300
|
0
|
0
|
|
|
1/7/2026
|
11.20
|
4
|
11,700
|
0
|
0
|
11,700
|
0
|
0
|
|
|
1/6/2026
|
11.20
|
2
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
1/5/2026
|
11.20
|
4
|
7,991
|
4
|
6,100
|
1,891
|
2,900
|
32,480
|
|
|
12/31/2025
|
11.70
|
2
|
5,300
|
3
|
202
|
5,098
|
0
|
0
|
|
|
12/30/2025
|
11.70
|
9
|
16,900
|
1
|
1,800
|
15,100
|
1,800
|
21,060
|
|
|
12/29/2025
|
11.00
|
11
|
42,200
|
4
|
4,000
|
38,200
|
4,000
|
41,350
|
|
|
12/26/2025
|
10.60
|
5
|
9,200
|
5
|
9,800
|
-600
|
4,000
|
38,200
|
|
|
12/25/2025
|
10.50
|
2
|
3,200
|
2
|
3,800
|
-600
|
0
|
0
|
|
|
Page 1 of 1
|
|
|