|
Closing price on 5/11/2022
|
|
| Open |
6.50 |
| High |
8.10 |
| Low |
6.50 |
| Volume |
400 |
| Split-adjusted Price |
6.80 |
|
|
USC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2022
|
+0.20 / +2.82%
|
6.50
|
8.10
|
6.50
|
7.30
|
7.50
|
6.80
|
400
|
|
|
5/10/2022
|
-0.50 / -6.49%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
6.70
|
6,300
|
|
|
5/9/2022
|
-1.10 / -12.50%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.17
|
1,000
|
|
|
5/6/2022
|
+1.20 / +14.63%
|
8.20
|
9.40
|
8.20
|
9.40
|
8.80
|
8.75
|
200
|
|
|
5/5/2022
|
-1.30 / -13.68%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.63
|
2,000
|
|
|
5/4/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
0
|
|
|
4/29/2022
|
+1.20 / +14.46%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
200
|
|
|
4/28/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.73
|
0
|
|
|
4/27/2022
|
+0.10 / +1.04%
|
8.30
|
9.70
|
8.30
|
9.70
|
8.30
|
9.03
|
4,400
|
|
|
4/26/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.94
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.94
|
0
|
|
|
4/22/2022
|
+1.20 / +14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.94
|
100
|
|
|
4/21/2022
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
7.82
|
1,300
|
|
|
4/20/2022
|
-1.30 / -13.27%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.91
|
1,100
|
|
|
4/19/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.12
|
0
|
|
|
4/18/2022
|
+1.20 / +13.95%
|
9.80
|
9.80
|
8.70
|
9.80
|
9.80
|
9.12
|
11,000
|
|
|
4/15/2022
|
+1.20 / +13.95%
|
8.30
|
9.80
|
8.30
|
9.80
|
8.60
|
9.12
|
900
|
|
|
4/14/2022
|
-0.40 / -4.35%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.60
|
8.19
|
1,300
|
|
|
4/13/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.57
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.57
|
0
|
|
|
4/8/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.57
|
500
|
|
|
4/7/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.57
|
400
|
|
|
4/6/2022
|
-0.30 / -3.13%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.20
|
8.66
|
800
|
|
|
4/5/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.94
|
0
|
|
|
4/4/2022
|
+0.40 / +4.35%
|
9.20
|
9.70
|
9.20
|
9.60
|
9.60
|
8.94
|
1,000
|
|
|
4/1/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.57
|
1,200
|
|
|
3/31/2022
|
+0.60 / +6.59%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.20
|
9.03
|
700
|
|
|
3/30/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.47
|
100
|
|
|
3/29/2022
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.47
|
1,400
|
|
|
3/28/2022
|
-1.20 / -11.65%
|
8.80
|
9.20
|
8.80
|
9.10
|
8.90
|
8.47
|
7,400
|
|
|