Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+0.20 / +2.25%	9.10	9.10	9.10	9.10	9.10	8.47	1,400
3/28/2022	-1.20 / -11.65%	8.80	9.20	8.80	9.10	8.90	8.47	7,400
3/25/2022	-1.80 / -14.88%	10.30	10.30	10.30	10.30	10.30	9.59	3,400
3/24/2022	-2.10 / -14.79%	12.10	12.10	12.10	12.10	12.10	11.27	3,400
3/23/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.22	0
3/22/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.22	0
3/21/2022	0.00 / 0.00%	13.60	15.60	13.60	13.60	14.20	12.66	5,700
3/18/2022	+1.70 / +14.29%	13.60	13.60	13.60	13.60	13.60	12.66	4,300
3/17/2022	+1.50 / +14.42%	11.90	11.90	11.90	11.90	11.90	11.08	3,400
3/16/2022	+1.30 / +14.29%	10.40	10.40	10.40	10.40	10.40	9.68	17,900
3/15/2022	+1.20 / +15.00%	9.00	9.20	9.00	9.20	9.10	8.57	5,300
3/14/2022	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	7.45	100
3/11/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.80	700
3/10/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.80	0
3/9/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.80	0
3/8/2022	+0.10 / +1.39%	7.30	7.40	7.30	7.30	7.30	6.80	400
3/7/2022	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	6.70	100
3/4/2022	-0.90 / -11.25%	7.10	7.10	7.10	7.10	7.10	6.61	200
3/3/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.45	0
3/2/2022	+0.80 / +10.53%	8.70	8.70	7.00	8.40	8.00	7.82	1,300
3/1/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.08	0
2/28/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.08	0
2/25/2022	-0.30 / -4.11%	8.20	8.20	7.00	7.00	7.60	6.52	200
2/24/2022	+0.20 / +2.94%	7.80	7.80	7.00	7.00	7.30	6.52	800
2/23/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.33	0
2/22/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.33	0
2/21/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.33	500
2/18/2022	0.00 / 0.00%	6.60	7.20	6.60	7.20	6.80	6.70	500
2/17/2022	-1.00 / -12.20%	7.20	7.20	7.20	7.20	7.20	6.70	500
2/16/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.63	0

<<Previous 30 days Next 30 days>>

USC News

21/09	USC: Notice of record date for Dividend payment in cash
17/09	USC: Board Resolution
15/06	USC: Selection of auditor for Fiscal Year 2020
25/03	USC: Document for General Meeting of Shareholders
04/03	USC: Notice of record date for Annual General Meeting of Shareholders 2020