Closing price on 2/13/2017
|
|
Open |
10.70 |
High |
10.70 |
Low |
10.70 |
Volume |
200 |
Split-adjusted Price |
6.83 |
|
|
USC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/13/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.83
|
200
|
|
2/10/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.83
|
0
|
|
2/9/2017
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.83
|
200
|
|
2/8/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.02
|
200
|
|
2/7/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.83
|
0
|
|
2/6/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.83
|
200
|
|
|