Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	+0.70 / +8.24%	9.70	9.70	9.20	9.20	9.40	8.57	300
1/25/2022	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	7.91	500
1/24/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.82	100
1/21/2022	-1.30 / -13.27%	8.40	8.50	8.40	8.50	8.40	7.91	4,300
1/20/2022	-1.70 / -14.78%	9.80	9.80	9.80	9.80	9.80	9.12	700
1/19/2022	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	10.71	0
1/18/2022	-2.00 / -14.81%	11.50	11.50	11.50	11.50	11.50	10.71	200
1/17/2022	-2.30 / -14.56%	13.50	13.50	13.50	13.50	13.50	12.57	100
1/14/2022	-2.60 / -14.94%	15.00	20.00	14.80	14.80	15.80	13.78	600
1/13/2022	+2.20 / +14.47%	17.40	17.40	17.30	17.40	17.40	16.20	4,800
1/12/2022	+1.90 / +14.29%	15.20	15.20	15.10	15.20	15.20	14.15	9,500
1/11/2022	+1.70 / +14.66%	13.30	13.30	13.10	13.30	13.30	12.38	3,400
1/10/2022	+1.50 / +14.85%	11.60	11.60	11.60	11.60	11.60	10.80	400
1/7/2022	+1.30 / +14.77%	10.10	10.10	10.10	10.10	10.10	9.40	1,300
1/6/2022	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	8.19	700
1/5/2022	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.17	500
1/4/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.24	0
12/31/2021	-0.80 / -10.81%	7.00	7.00	6.60	6.60	6.70	6.15	1,200
12/30/2021	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.89	1,000
12/29/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.98	0
12/28/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.98	0
12/27/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.98	0
12/24/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.98	0
12/23/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.98	0
12/22/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.98	0
12/21/2021	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	6.98	1,200
12/20/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.73	0
12/17/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.73	7,300
12/16/2021	-1.20 / -12.63%	8.30	8.30	8.30	8.30	8.30	7.73	100
12/15/2021	-1.40 / -12.84%	9.50	9.50	9.50	9.50	9.50	8.85	1,000

<<Previous 30 days Next 30 days>>

USC News

21/09	USC: Notice of record date for Dividend payment in cash
17/09	USC: Board Resolution
15/06	USC: Selection of auditor for Fiscal Year 2020
25/03	USC: Document for General Meeting of Shareholders
04/03	USC: Notice of record date for Annual General Meeting of Shareholders 2020