Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	+1.70 / +14.66%	13.30	13.30	13.10	13.30	13.30	12.38	3,400
1/10/2022	+1.50 / +14.85%	11.60	11.60	11.60	11.60	11.60	10.80	400
1/7/2022	+1.30 / +14.77%	10.10	10.10	10.10	10.10	10.10	9.40	1,300
1/6/2022	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	8.19	700
1/5/2022	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.17	500
1/4/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.24	0
12/31/2021	-0.80 / -10.81%	7.00	7.00	6.60	6.60	6.70	6.15	1,200
12/30/2021	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.89	1,000
12/29/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.98	0
12/28/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.98	0
12/27/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.98	0
12/24/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.98	0
12/23/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.98	0
12/22/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.98	0
12/21/2021	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	6.98	1,200
12/20/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.73	0
12/17/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.73	7,300
12/16/2021	-1.20 / -12.63%	8.30	8.30	8.30	8.30	8.30	7.73	100
12/15/2021	-1.40 / -12.84%	9.50	9.50	9.50	9.50	9.50	8.85	1,000
12/14/2021	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	10.15	0
12/13/2021	-1.60 / -14.41%	12.70	12.70	9.50	9.50	10.90	8.85	1,800
12/10/2021	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	10.34	0
12/9/2021	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	10.34	0
12/8/2021	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	10.34	0
12/7/2021	+1.40 / +14.43%	11.10	11.10	11.10	11.10	11.10	10.34	100
12/6/2021	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	9.03	2,100
12/3/2021	+1.10 / +14.86%	8.50	8.50	8.50	8.50	8.50	7.91	100
12/2/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.89	0
12/1/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.89	0
11/30/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.89	0

<<Previous 30 days Next 30 days>>

USC News

21/09	USC: Notice of record date for Dividend payment in cash
17/09	USC: Board Resolution
15/06	USC: Selection of auditor for Fiscal Year 2020
25/03	USC: Document for General Meeting of Shareholders
04/03	USC: Notice of record date for Annual General Meeting of Shareholders 2020