Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 2:24:28 PM - Markets open
VN-INDEX 1,223.67 -8.22/-0.67%
HNX-INDEX 221.58 -2.24/-1.00%
UPCOM-INDEX 91.52 -0.35/-0.38%
Nam Dinh Urband Construction Management Joint Stock Company (UMC : UPCOM)
Utilities : Multiutilities
9.40 0.00/0.00%
2:15:01 PM
Closing price on 6/24/2021
11.70 0.00/0.00%
Open 11.70
High 11.70
Low 11.70
Volume 0
Split-adjusted Price 10.13

Create Alert at: 9 9 9 ...
UMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/24/2021 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.13 0
6/23/2021 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.13 0
6/22/2021 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.13 0
6/21/2021 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.13 0
6/18/2021 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.13 0
6/17/2021 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.13 0
6/16/2021 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.13 0
6/15/2021 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.13 0
6/14/2021 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.13 0
6/11/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
6/10/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
6/9/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
6/8/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
6/7/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
6/4/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
6/3/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
6/2/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
6/1/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
5/31/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
5/28/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
5/27/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
5/26/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
5/25/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
5/24/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
5/21/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
5/20/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
5/19/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
5/18/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
5/17/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
5/14/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.13 0
UMC News
27/11 UMC: Signing of auditing contract 2020
17/08 UMC: Change in shareholding of principal shareholder (Dinh Thi Hang)
06/07 UMC: Announcement on the dividend payment 2019 in cash
18/06 UMC: Notice of record date for Dividend payment in cash
11/06 UMC: Annual general mandate 2020
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  0 19.60 0.00%
BTU  11,000 13.50 -3.57%
CDH  0 10.00 0.00%
DNE  100 9.80 2.08%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,223.67 -8.22/-0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.