Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
12/8/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
12/7/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
12/6/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
12/5/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
12/2/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
12/1/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/30/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/29/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/28/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/25/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/24/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/23/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/22/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/21/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/18/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/17/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/16/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/15/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/14/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/11/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/10/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/9/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/8/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/7/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/4/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
11/3/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	1,200
11/2/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	4,900
11/1/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	200
10/31/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	2,200

<<Previous 30 days Next 30 days>>

UDL News

05/08	UDL: Board Resolution
17/07	UDL: Result of transactions of Directors, PDMR (Ngo Van Lui)
16/07	UDL: New principal shareholder (Pham Thi Minh Hoa)
07/07	UDL: Annual General Mandate of 2020
06/07	UDL: Notice of transactions of Directors, PDMR (Ngo Van Lui)