|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
13.10
|
9
|
2,001
|
0
|
0
|
2,001
|
0
|
0
|
|
|
8/28/2025
|
13.00
|
7
|
1,401
|
1
|
200
|
1,201
|
200
|
2,610
|
|
|
8/27/2025
|
14.50
|
4
|
704
|
0
|
0
|
704
|
0
|
0
|
|
|
8/26/2025
|
14.50
|
3
|
504
|
0
|
0
|
504
|
0
|
0
|
|
|
8/25/2025
|
14.50
|
3
|
604
|
0
|
0
|
604
|
0
|
0
|
|
|
8/22/2025
|
14.50
|
5
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
8/21/2025
|
13.30
|
9
|
3,201
|
2
|
2,300
|
901
|
2,300
|
33,350
|
|
|
8/20/2025
|
13.60
|
4
|
706
|
0
|
0
|
706
|
0
|
0
|
|
|
8/19/2025
|
13.60
|
4
|
1,106
|
0
|
0
|
1,106
|
0
|
0
|
|
|
8/18/2025
|
13.60
|
4
|
1,106
|
0
|
0
|
1,106
|
0
|
0
|
|
|
8/15/2025
|
13.70
|
12
|
8,511
|
2
|
1,200
|
7,311
|
1,200
|
16,330
|
|
|
8/14/2025
|
13.20
|
4
|
2,800
|
1
|
1,100
|
1,700
|
1,100
|
14,520
|
|
|
8/13/2025
|
13.10
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
8/12/2025
|
13.10
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
8/11/2025
|
13.10
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
8/8/2025
|
13.10
|
4
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
8/7/2025
|
13.10
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
8/6/2025
|
13.10
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
8/5/2025
|
13.10
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
8/4/2025
|
13.10
|
4
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|