|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.00
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
2/12/2026
|
17.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/11/2026
|
17.00
|
4
|
2,300
|
3
|
300
|
2,000
|
100
|
1,700
|
|
|
2/10/2026
|
16.50
|
4
|
4,400
|
1
|
100
|
4,300
|
0
|
0
|
|
|
2/9/2026
|
16.50
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
2/6/2026
|
16.50
|
1
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
2/5/2026
|
16.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
2/4/2026
|
16.50
|
2
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
2/3/2026
|
16.50
|
3
|
3,000
|
2
|
600
|
2,400
|
500
|
8,250
|
|
|
2/2/2026
|
18.00
|
3
|
2,400
|
3
|
300
|
2,100
|
100
|
1,800
|
|
|
1/30/2026
|
17.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
1/29/2026
|
17.50
|
4
|
800
|
4
|
500
|
300
|
100
|
1,750
|
|
|
1/28/2026
|
16.30
|
5
|
1,400
|
1
|
100
|
1,300
|
0
|
0
|
|
|
1/27/2026
|
16.30
|
3
|
1,600
|
1
|
200
|
1,400
|
0
|
0
|
|
|
1/26/2026
|
16.30
|
5
|
3,200
|
4
|
1,200
|
2,000
|
500
|
8,150
|
|
|
1/23/2026
|
16.30
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
1/22/2026
|
16.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/21/2026
|
16.30
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
1/20/2026
|
16.30
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
1/19/2026
|
16.30
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|