|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
31.30
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
4/7/2026
|
31.30
|
8
|
2,145
|
7
|
1,620
|
525
|
1,000
|
31,300
|
|
|
4/6/2026
|
27.70
|
16
|
10,880
|
13
|
1,394
|
9,486
|
1,100
|
30,060
|
|
|
4/3/2026
|
24.30
|
15
|
4,822
|
6
|
1,401
|
3,421
|
1,400
|
33,790
|
|
|
4/2/2026
|
21.20
|
8
|
4,701
|
3
|
1,133
|
3,568
|
100
|
2,120
|
|
|
4/1/2026
|
18.50
|
10
|
9,201
|
4
|
454
|
8,747
|
300
|
5,550
|
|
|
3/31/2026
|
17.70
|
5
|
3,400
|
2
|
1,300
|
2,100
|
1,000
|
17,700
|
|
|
3/30/2026
|
17.70
|
4
|
801
|
1
|
1,000
|
-199
|
0
|
0
|
|
|
3/27/2026
|
17.70
|
3
|
201
|
1
|
1
|
200
|
0
|
0
|
|
|
3/26/2026
|
17.70
|
1
|
500
|
1
|
1
|
499
|
0
|
0
|
|
|
3/25/2026
|
17.70
|
2
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
3/24/2026
|
17.70
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
3/23/2026
|
17.70
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
3/20/2026
|
17.70
|
2
|
300
|
2
|
1,014
|
-714
|
100
|
1,770
|
|
|
3/19/2026
|
17.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/18/2026
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
17.00
|
2
|
1,001
|
2
|
1,001
|
0
|
0
|
0
|
|
|
3/16/2026
|
17.00
|
2
|
500
|
1
|
1,000
|
-500
|
0
|
0
|
|
|
3/13/2026
|
17.00
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
3/12/2026
|
17.00
|
2
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|