|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
25.60
|
0
|
900
|
0
|
700
|
200
|
0
|
0
|
|
|
5/25/2026
|
25.60
|
10
|
1,575
|
2
|
500
|
1,075
|
0
|
0
|
|
|
5/22/2026
|
25.60
|
7
|
3,285
|
2
|
500
|
2,785
|
0
|
0
|
|
|
5/21/2026
|
25.60
|
10
|
3,585
|
3
|
600
|
2,985
|
0
|
0
|
|
|
5/20/2026
|
25.60
|
11
|
3,395
|
2
|
500
|
2,895
|
0
|
0
|
|
|
5/19/2026
|
25.50
|
13
|
5,676
|
8
|
2,200
|
3,476
|
1,000
|
25,560
|
|
|
5/18/2026
|
29.90
|
4
|
675
|
3
|
600
|
75
|
0
|
0
|
|
|
5/15/2026
|
29.90
|
5
|
1,075
|
4
|
700
|
375
|
0
|
0
|
|
|
5/14/2026
|
29.90
|
4
|
1,095
|
3
|
700
|
395
|
0
|
0
|
|
|
5/13/2026
|
29.90
|
4
|
785
|
2
|
500
|
285
|
0
|
0
|
|
|
5/12/2026
|
29.90
|
3
|
1,085
|
3
|
1,000
|
85
|
0
|
0
|
|
|
5/11/2026
|
29.90
|
2
|
1,385
|
4
|
1,600
|
-215
|
0
|
0
|
|
|
5/8/2026
|
29.90
|
4
|
1,286
|
3
|
1,800
|
-514
|
0
|
0
|
|
|
5/7/2026
|
29.90
|
6
|
1,785
|
4
|
1,700
|
85
|
0
|
0
|
|
|
5/6/2026
|
29.90
|
5
|
1,585
|
3
|
2,400
|
-815
|
0
|
0
|
|
|
5/5/2026
|
29.90
|
3
|
395
|
4
|
500
|
-105
|
0
|
0
|
|
|
5/4/2026
|
29.90
|
5
|
585
|
3
|
500
|
85
|
100
|
2,990
|
|
|
4/29/2026
|
29.50
|
10
|
1,986
|
6
|
1,800
|
186
|
300
|
8,050
|
|
|
4/28/2026
|
31.40
|
6
|
888
|
6
|
1,000
|
-112
|
300
|
8,740
|
|
|
Page 1 of 1
|
|