|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
18.40
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
9/18/2025
|
18.40
|
7
|
1,901
|
2
|
200
|
1,701
|
100
|
1,840
|
|
|
9/17/2025
|
16.00
|
3
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
9/16/2025
|
16.00
|
5
|
1,101
|
1
|
100
|
1,001
|
0
|
0
|
|
|
9/15/2025
|
16.00
|
4
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
9/12/2025
|
16.00
|
4
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
9/11/2025
|
16.00
|
5
|
657
|
0
|
0
|
657
|
0
|
0
|
|
|
9/10/2025
|
16.00
|
5
|
857
|
0
|
0
|
857
|
0
|
0
|
|
|
9/9/2025
|
16.00
|
7
|
609
|
1
|
100
|
509
|
100
|
1,600
|
|
|
9/8/2025
|
15.00
|
6
|
402
|
2
|
200
|
202
|
100
|
1,500
|
|
|
9/5/2025
|
13.10
|
4
|
701
|
0
|
0
|
701
|
0
|
0
|
|
|
9/4/2025
|
13.10
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
9/3/2025
|
13.10
|
8
|
1,201
|
0
|
0
|
1,201
|
0
|
0
|
|
|
8/29/2025
|
13.10
|
9
|
2,001
|
0
|
0
|
2,001
|
0
|
0
|
|
|
8/28/2025
|
13.00
|
7
|
1,401
|
1
|
200
|
1,201
|
200
|
2,610
|
|
|
8/27/2025
|
14.50
|
4
|
704
|
0
|
0
|
704
|
0
|
0
|
|
|
8/26/2025
|
14.50
|
3
|
504
|
0
|
0
|
504
|
0
|
0
|
|
|
8/25/2025
|
14.50
|
3
|
604
|
0
|
0
|
604
|
0
|
0
|
|
|
8/22/2025
|
14.50
|
5
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
8/21/2025
|
13.30
|
9
|
3,201
|
2
|
2,300
|
901
|
2,300
|
33,350
|
|
|
Page 1 of 1
|
|