|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
38.40
|
0
|
0
|
0
|
300
|
-300
|
0
|
0
|
|
|
7/13/2026
|
38.40
|
0
|
0
|
3
|
309
|
-309
|
0
|
0
|
|
|
7/10/2026
|
38.40
|
0
|
0
|
9
|
1,692
|
-1,692
|
0
|
0
|
|
|
7/9/2026
|
38.40
|
0
|
0
|
9
|
1,716
|
-1,716
|
0
|
0
|
|
|
7/8/2026
|
43.80
|
13
|
228,277
|
8
|
230,496
|
-2,219
|
200
|
7,574,960
|
|
|
7/7/2026
|
39.00
|
2
|
22
|
2
|
196
|
-174
|
0
|
0
|
|
|
7/6/2026
|
39.00
|
5
|
696
|
6
|
454
|
242
|
100
|
3,900
|
|
|
7/3/2026
|
42.00
|
8
|
917
|
5
|
1,081
|
-164
|
600
|
22,900
|
|
|
7/2/2026
|
38.00
|
4
|
112
|
4
|
781
|
-669
|
0
|
0
|
|
|
7/1/2026
|
38.00
|
5
|
311
|
3
|
681
|
-370
|
0
|
0
|
|
|
6/30/2026
|
38.00
|
7
|
1,199
|
6
|
1,281
|
-82
|
600
|
22,800
|
|
|
6/29/2026
|
38.60
|
4
|
381
|
9
|
1,281
|
-900
|
100
|
3,860
|
|
|
6/26/2026
|
38.60
|
0
|
800
|
0
|
2,000
|
-1,200
|
800
|
30,880
|
|
|
6/25/2026
|
38.70
|
11
|
1,537
|
13
|
2,100
|
-563
|
300
|
11,600
|
|
|
6/24/2026
|
37.90
|
6
|
639
|
10
|
1,700
|
-1,061
|
300
|
11,200
|
|
|
6/23/2026
|
38.90
|
0
|
600
|
0
|
500
|
100
|
400
|
14,570
|
|
|
6/22/2026
|
34.10
|
31
|
8,212
|
38
|
7,385
|
827
|
5,400
|
183,250
|
|
|
6/19/2026
|
29.70
|
5
|
2,231
|
4
|
475
|
1,756
|
0
|
0
|
|
|
6/18/2026
|
30.00
|
9
|
1,532
|
16
|
1,935
|
-403
|
700
|
20,800
|
|
|
6/17/2026
|
28.00
|
6
|
555
|
6
|
800
|
-245
|
100
|
2,800
|
|
|
Page 1 of 2 Next>
|
|