|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
18.20
|
4
|
1,203
|
5
|
703
|
500
|
0
|
0
|
|
|
11/13/2025
|
18.20
|
4
|
1,201
|
6
|
811
|
390
|
100
|
1,820
|
|
|
11/12/2025
|
17.40
|
2
|
1,200
|
3
|
500
|
700
|
0
|
0
|
|
|
11/11/2025
|
17.40
|
8
|
1,300
|
8
|
1,400
|
-100
|
200
|
3,470
|
|
|
11/10/2025
|
17.00
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
11/7/2025
|
17.00
|
2
|
1,100
|
4
|
2,400
|
-1,300
|
0
|
0
|
|
|
11/6/2025
|
17.00
|
3
|
1,200
|
3
|
2,500
|
-1,300
|
0
|
0
|
|
|
11/5/2025
|
17.00
|
2
|
2,100
|
2
|
400
|
1,700
|
0
|
0
|
|
|
11/4/2025
|
17.00
|
4
|
701
|
5
|
700
|
1
|
100
|
1,700
|
|
|
11/3/2025
|
17.00
|
4
|
900
|
3
|
900
|
0
|
0
|
9,300
|
|
|
10/31/2025
|
17.00
|
2
|
800
|
1
|
300
|
500
|
0
|
0
|
|
|
10/30/2025
|
17.00
|
1
|
500
|
2
|
400
|
100
|
0
|
0
|
|
|
10/29/2025
|
17.00
|
5
|
4,800
|
4
|
1,300
|
3,500
|
0
|
0
|
|
|
10/28/2025
|
17.00
|
0
|
200
|
0
|
300
|
-100
|
0
|
0
|
|
|
10/27/2025
|
17.00
|
5
|
1,000
|
1
|
300
|
700
|
0
|
0
|
|
|
10/24/2025
|
17.00
|
1
|
200
|
1
|
300
|
-100
|
0
|
0
|
|
|
10/23/2025
|
17.00
|
9
|
7,600
|
6
|
4,300
|
3,300
|
0
|
65,100
|
|
|
10/22/2025
|
17.00
|
5
|
2,500
|
4
|
2,600
|
-100
|
0
|
0
|
|
|
10/21/2025
|
17.00
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
10/20/2025
|
17.00
|
3
|
1,200
|
2
|
200
|
1,000
|
100
|
1,700
|
|
|
Page 1 of 2 Next>
|
|