|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
17.00
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
10/20/2025
|
17.00
|
3
|
1,200
|
2
|
200
|
1,000
|
100
|
1,700
|
|
|
10/17/2025
|
16.40
|
9
|
2,700
|
4
|
500
|
2,200
|
300
|
5,320
|
|
|
10/16/2025
|
16.00
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
10/15/2025
|
16.00
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
10/14/2025
|
16.00
|
4
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
10/13/2025
|
16.00
|
4
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
10/10/2025
|
16.00
|
7
|
4,201
|
2
|
2,400
|
1,801
|
2,300
|
36,800
|
|
|
10/9/2025
|
16.00
|
6
|
1,400
|
1
|
2,400
|
-1,000
|
100
|
1,600
|
|
|
10/8/2025
|
16.00
|
6
|
850
|
1
|
2,400
|
-1,550
|
0
|
0
|
|
|
10/7/2025
|
16.00
|
5
|
3,000
|
2
|
2,500
|
500
|
0
|
0
|
|
|
10/6/2025
|
16.00
|
6
|
2,900
|
1
|
2,400
|
500
|
0
|
0
|
|
|
10/3/2025
|
16.00
|
2
|
1,100
|
1
|
2,400
|
-1,300
|
0
|
0
|
|
|
10/2/2025
|
16.00
|
3
|
2,100
|
1
|
2,400
|
-300
|
0
|
0
|
|
|
10/1/2025
|
16.00
|
10
|
3,103
|
1
|
2,400
|
703
|
0
|
0
|
|
|
9/30/2025
|
16.00
|
6
|
801
|
1
|
2,500
|
-1,699
|
100
|
1,600
|
|
|
9/29/2025
|
18.30
|
0
|
0
|
2
|
2,600
|
-2,600
|
0
|
0
|
|
|
9/26/2025
|
18.30
|
2
|
1,001
|
1
|
2,500
|
-1,499
|
0
|
0
|
|
|
9/25/2025
|
18.30
|
2
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
|
9/24/2025
|
18.30
|
1
|
100
|
1
|
2,500
|
-2,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|