|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
26.00
|
1
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
8/27/2026
|
26.00
|
3
|
785
|
1
|
27
|
758
|
0
|
0
|
|
|
8/26/2026
|
26.00
|
4
|
800
|
1
|
100
|
700
|
100
|
2,600
|
|
|
8/25/2026
|
26.00
|
4
|
608
|
5
|
909
|
-301
|
200
|
5,200
|
|
|
8/24/2026
|
26.00
|
6
|
1,066
|
4
|
1,201
|
-135
|
100
|
2,600
|
|
|
8/21/2026
|
26.00
|
2
|
700
|
8
|
2,536
|
-1,836
|
100
|
2,600
|
|
|
8/20/2026
|
29.90
|
0
|
0
|
4
|
1,299
|
-1,299
|
0
|
0
|
|
|
8/19/2026
|
36.50
|
3
|
400
|
5
|
1,700
|
-1,300
|
200
|
5,970
|
|
|
8/18/2026
|
38.40
|
0
|
0
|
5
|
1,100
|
-1,100
|
0
|
0
|
|
|
8/17/2026
|
38.40
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
8/14/2026
|
38.40
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
8/13/2026
|
38.40
|
1
|
55
|
6
|
1,182
|
-1,127
|
0
|
0
|
|
|
8/12/2026
|
38.40
|
2
|
123
|
5
|
867
|
-744
|
0
|
0
|
|
|
8/11/2026
|
38.40
|
0
|
0
|
4
|
1,682
|
-1,682
|
0
|
0
|
|
|
8/10/2026
|
38.40
|
0
|
0
|
8
|
2,167
|
-2,167
|
0
|
0
|
|
|
8/7/2026
|
38.40
|
0
|
0
|
6
|
682
|
-682
|
0
|
0
|
|
|
8/6/2026
|
38.40
|
1
|
2,200
|
5
|
2,582
|
-382
|
0
|
84,480
|
|
|
8/5/2026
|
38.40
|
0
|
0
|
5
|
582
|
-582
|
0
|
0
|
|
|
8/4/2026
|
38.40
|
0
|
0
|
5
|
1,739
|
-1,739
|
0
|
0
|
|
|
8/3/2026
|
38.40
|
0
|
0
|
4
|
582
|
-582
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|