Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	1,200
11/2/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	4,900
11/1/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	200
10/31/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	2,200
10/28/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	15,100
10/27/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
10/26/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
10/25/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	7,100
10/24/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	40,600
10/21/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	1,600
10/20/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	15,000
10/19/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
10/18/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
10/17/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	6,600
10/14/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
10/13/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
10/12/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
10/11/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
10/10/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
10/7/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
10/6/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
10/5/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
10/4/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
10/3/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
9/30/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
9/29/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
9/28/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
9/27/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
9/26/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0
9/23/2022	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.89	0

<<Previous 30 days Next 30 days>>

UDL News

05/08	UDL: Board Resolution
17/07	UDL: Result of transactions of Directors, PDMR (Ngo Van Lui)
16/07	UDL: New principal shareholder (Pham Thi Minh Hoa)
07/07	UDL: Annual General Mandate of 2020
06/07	UDL: Notice of transactions of Directors, PDMR (Ngo Van Lui)