|
Live Quote:
On
|
|
|
|
|
Friday, March 28, 2025 9:35:55 AM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
9.90
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
3/27/2025
|
9.90
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
3/26/2025
|
9.90
|
0
|
0
|
5
|
3,600
|
-3,600
|
0
|
0
|
|
|
3/25/2025
|
9.90
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
3/24/2025
|
9.90
|
1
|
4
|
1
|
200
|
-196
|
0
|
0
|
|
|
3/21/2025
|
9.90
|
3
|
105
|
2
|
300
|
-195
|
100
|
990
|
|
|
3/20/2025
|
9.80
|
2
|
104
|
2
|
300
|
-196
|
100
|
980
|
|
|
3/19/2025
|
9.60
|
4
|
320
|
2
|
200
|
120
|
200
|
1,710
|
|
|
3/18/2025
|
8.50
|
1
|
3
|
1
|
200
|
-197
|
0
|
0
|
|
|
3/17/2025
|
8.50
|
12
|
1,142
|
1
|
200
|
942
|
0
|
0
|
|
|
3/14/2025
|
8.50
|
2
|
700
|
2
|
400
|
300
|
200
|
1,700
|
|
|
3/13/2025
|
6.80
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
3/12/2025
|
6.80
|
2
|
1,100
|
1
|
200
|
900
|
0
|
0
|
|
|
3/11/2025
|
6.80
|
1
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
3/10/2025
|
6.80
|
2
|
1,500
|
1
|
200
|
1,300
|
0
|
0
|
|
|
3/7/2025
|
6.80
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
3/6/2025
|
6.80
|
1
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
3/5/2025
|
6.80
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
3/4/2025
|
6.80
|
1
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
3/3/2025
|
6.80
|
1
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|