|
Closing price on 7/2/2021
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.50 |
| Volume |
200 |
| Split-adjusted Price |
6.51 |
|
|
TVM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2021
|
-0.20 / -2.60%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.51
|
200
|
|
|
7/1/2021
|
-1.20 / -13.04%
|
7.90
|
9.00
|
7.90
|
8.00
|
7.90
|
6.77
|
3,100
|
|
|
6/30/2021
|
+1.00 / +12.35%
|
8.20
|
9.30
|
8.20
|
9.10
|
9.20
|
7.70
|
3,100
|
|
|
6/29/2021
|
+1.20 / +15.00%
|
8.00
|
9.20
|
7.00
|
9.20
|
8.10
|
7.79
|
5,700
|
|
|
6/28/2021
|
+0.50 / +6.67%
|
7.40
|
8.30
|
7.40
|
8.00
|
8.00
|
6.77
|
2,300
|
|
|
6/25/2021
|
-1.20 / -14.29%
|
8.10
|
8.30
|
7.20
|
7.20
|
7.50
|
6.09
|
700
|
|
|
6/24/2021
|
-0.50 / -5.68%
|
8.80
|
8.80
|
7.50
|
8.30
|
8.40
|
7.02
|
1,000
|
|
|
6/23/2021
|
+0.90 / +11.39%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.45
|
100
|
|
|
6/22/2021
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.69
|
100
|
|
|
6/21/2021
|
+0.40 / +5.33%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.80
|
6.69
|
4,600
|
|
|
6/18/2021
|
-0.50 / -6.25%
|
7.50
|
7.80
|
7.50
|
7.50
|
7.50
|
6.35
|
2,100
|
|
|
6/17/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.50
|
8.00
|
8.00
|
6.77
|
2,500
|
|
|
6/16/2021
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.77
|
200
|
|
|
6/15/2021
|
-0.10 / -1.15%
|
9.00
|
9.00
|
8.00
|
8.60
|
8.50
|
7.28
|
800
|
|
|
6/14/2021
|
-1.20 / -11.76%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.70
|
7.62
|
3,000
|
|
|
6/11/2021
|
-1.80 / -15.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.63
|
4,600
|
|
|
6/10/2021
|
-2.10 / -14.89%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.16
|
100
|
|
|
6/9/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.93
|
0
|
|
|
6/8/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.93
|
0
|
|
|
6/7/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.93
|
0
|
|
|
6/4/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.93
|
0
|
|
|
6/3/2021
|
0.00 / 0.00%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.10
|
12.10
|
1,500
|
|
|
6/2/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.10
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.10
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.10
|
0
|
|
|
5/28/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.10
|
0
|
|
|
5/27/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.10
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.10
|
0
|
|
|
5/25/2021
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.10
|
200
|
|
|
5/24/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.19
|
0
|
|
|