Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	6.25	200
7/15/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.25	15,600
7/14/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.25	0
7/13/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.25	0
7/12/2021	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	6.25	300
7/9/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.60	100
7/8/2021	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.60	1,300
7/7/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.51	0
7/6/2021	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.51	700
7/5/2021	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.60	2,800
7/2/2021	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	6.51	200
7/1/2021	-1.20 / -13.04%	7.90	9.00	7.90	8.00	7.90	6.77	3,100
6/30/2021	+1.00 / +12.35%	8.20	9.30	8.20	9.10	9.20	7.70	3,100
6/29/2021	+1.20 / +15.00%	8.00	9.20	7.00	9.20	8.10	7.79	5,700
6/28/2021	+0.50 / +6.67%	7.40	8.30	7.40	8.00	8.00	6.77	2,300
6/25/2021	-1.20 / -14.29%	8.10	8.30	7.20	7.20	7.50	6.09	700
6/24/2021	-0.50 / -5.68%	8.80	8.80	7.50	8.30	8.40	7.02	1,000
6/23/2021	+0.90 / +11.39%	8.80	8.80	8.80	8.80	8.80	7.45	100
6/22/2021	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	6.69	100
6/21/2021	+0.40 / +5.33%	7.70	7.90	7.70	7.90	7.80	6.69	4,600
6/18/2021	-0.50 / -6.25%	7.50	7.80	7.50	7.50	7.50	6.35	2,100
6/17/2021	0.00 / 0.00%	8.00	8.00	7.50	8.00	8.00	6.77	2,500
6/16/2021	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	6.77	200
6/15/2021	-0.10 / -1.15%	9.00	9.00	8.00	8.60	8.50	7.28	800
6/14/2021	-1.20 / -11.76%	8.80	9.00	8.70	9.00	8.70	7.62	3,000
6/11/2021	-1.80 / -15.00%	10.20	10.20	10.20	10.20	10.20	8.63	4,600
6/10/2021	-2.10 / -14.89%	12.00	12.00	12.00	12.00	12.00	10.16	100
6/9/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.93	0
6/8/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.93	0
6/7/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.93	0

<<Previous 30 days Next 30 days>>

TVM News

30/09	TVM: Board Resolution
26/08	TVM: Board Resolution
24/06	TVM: Board Resolution
02/06	TVM: Change in Business Registration Certificate
07/05	TVM: Notice of record date for dividend payment in cash