|
Closing price on 4/5/2022
|
|
| Open |
10.10 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
1,200 |
| Split-adjusted Price |
8.62 |
|
|
TVM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
+0.50 / +5.05%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.30
|
8.62
|
1,200
|
|
|
4/4/2022
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.90
|
8.37
|
1,600
|
|
|
4/1/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.37
|
100
|
|
|
3/31/2022
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
8.29
|
1,300
|
|
|
3/30/2022
|
-0.70 / -6.54%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.20
|
8.29
|
5,700
|
|
|
3/29/2022
|
-0.70 / -5.98%
|
12.80
|
12.80
|
10.10
|
11.00
|
10.70
|
9.12
|
3,600
|
|
|
3/28/2022
|
0.00 / 0.00%
|
11.00
|
12.90
|
11.00
|
12.90
|
11.70
|
10.69
|
700
|
|
|
3/25/2022
|
+1.70 / +14.78%
|
11.50
|
13.20
|
11.50
|
13.20
|
12.90
|
10.94
|
700
|
|
|
3/24/2022
|
-1.90 / -14.18%
|
11.40
|
14.90
|
11.40
|
11.50
|
11.50
|
9.53
|
11,600
|
|
|
3/23/2022
|
-2.30 / -14.65%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.11
|
1,300
|
|
|
3/22/2022
|
-2.20 / -12.79%
|
16.30
|
16.30
|
15.00
|
15.00
|
15.70
|
12.43
|
200
|
|
|
3/21/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.26
|
0
|
|
|
3/18/2022
|
+2.10 / +13.91%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.20
|
14.26
|
6,800
|
|
|
3/17/2022
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.52
|
12,100
|
|
|
3/16/2022
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.94
|
1,600
|
|
|
3/15/2022
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.53
|
3,900
|
|
|
3/14/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.29
|
0
|
|
|
3/11/2022
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.29
|
500
|
|
|
3/10/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.54
|
0
|
|
|
3/9/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.54
|
0
|
|
|
3/8/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.54
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.54
|
0
|
|
|
3/4/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.54
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.54
|
0
|
|
|
3/2/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.54
|
0
|
|
|
3/1/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.54
|
1,100
|
|
|
2/28/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.54
|
0
|
|
|
2/25/2022
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
8.45
|
6,500
|
|
|
2/24/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.29
|
0
|
|
|
2/23/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.29
|
0
|
|
|