Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 12:53:20 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vinacomin Industry Investment Consulting Joint Stock Company (TVM : UPCOM)
Industrials : Business Support Services
11.00 0.00/0.00%
3:05:02 PM
Closing price on 12/9/2021
9.30 0.00/0.00%
Open 9.30
High 9.30
Low 9.30
Volume 0
Split-adjusted Price 8.08

Create Alert at: 10 12 13 ...
TVM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.08 0
12/8/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.08 0
12/7/2021 -0.20 / -2.17% 10.00 10.00 9.00 9.00 9.30 7.81 3,700
12/6/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.99 0
12/3/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.99 0
12/2/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.99 0
12/1/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.99 0
11/30/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.99 0
11/29/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.99 0
11/26/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.99 0
11/25/2021 +0.10 / +1.10% 9.10 9.20 9.10 9.20 9.20 7.99 700
11/24/2021 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 7.90 4,700
11/23/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.81 0
11/22/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.81 0
11/19/2021 -0.50 / -5.26% 9.00 9.00 9.00 9.00 9.00 7.81 600
11/18/2021 +1.20 / +14.12% 8.50 9.70 8.50 9.70 9.50 8.42 2,100
11/17/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.38 0
11/16/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.38 0
11/15/2021 +0.80 / +9.20% 8.20 9.50 8.20 9.50 8.50 8.25 400
11/12/2021 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.55 0
11/11/2021 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.55 0
11/10/2021 +1.10 / +14.47% 8.70 8.70 8.70 8.70 8.70 7.55 900
11/9/2021 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.60 0
11/8/2021 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.60 400
11/5/2021 -0.80 / -9.52% 7.60 7.60 7.60 7.60 7.60 6.60 500
11/4/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.29 0
11/3/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.29 0
11/2/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.29 0
11/1/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.29 0
10/29/2021 -1.10 / -12.50% 8.80 8.80 7.70 7.70 8.40 6.69 1,000
TVM News
30/09 TVM: Board Resolution
26/08 TVM: Board Resolution
24/06 TVM: Board Resolution
02/06 TVM: Change in Business Registration Certificate
07/05 TVM: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
ARM  900 27.50 10.00%
CFM  100 9.50 0.00%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  0 10.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.