Closing price on 12/18/2015
|
|
Open |
13.90 |
High |
13.90 |
Low |
13.90 |
Volume |
0 |
Split-adjusted Price |
8.27 |
|
|
TVM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/18/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.27
|
0
|
|
12/17/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.27
|
0
|
|
12/16/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.27
|
0
|
|
12/15/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.27
|
0
|
|
|