Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2020	-0.10 / -2.04%	4.80	5.00	4.60	4.80	4.77	4.80	8,600
9/8/2020	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.71	4.90	86,800
9/7/2020	+0.10 / +2.08%	4.60	5.00	4.60	4.90	4.74	4.90	8,800
9/4/2020	+0.30 / +6.67%	4.70	4.80	4.30	4.80	4.60	4.80	103,800
9/3/2020	-0.30 / -6.25%	5.00	5.00	4.40	4.50	4.52	4.50	46,100
9/1/2020	0.00 / 0.00%	4.80	5.00	4.60	4.80	4.74	4.80	43,200
8/31/2020	-0.30 / -5.88%	4.80	5.20	4.80	4.80	4.80	4.80	37,400
8/28/2020	0.00 / 0.00%	5.10	5.10	4.80	5.10	4.88	5.10	61,800
8/27/2020	0.00 / 0.00%	5.00	5.20	4.60	5.10	4.90	5.10	29,900
8/26/2020	+0.10 / +2.00%	4.80	5.10	4.50	5.10	4.72	5.10	115,300
8/25/2020	+0.20 / +4.17%	4.80	5.10	4.60	5.00	4.82	5.00	293,100
8/24/2020	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.60	4.80	22,200
8/21/2020	0.00 / 0.00%	4.30	4.60	4.20	4.60	4.40	4.60	130,200
8/20/2020	+0.40 / +9.52%	3.90	4.60	3.90	4.60	4.34	4.60	533,000
8/19/2020	+0.30 / +7.69%	3.60	4.20	3.60	4.20	4.10	4.20	224,300
8/18/2020	-0.10 / -2.50%	4.00	4.20	3.80	3.90	3.86	3.90	22,200
8/17/2020	0.00 / 0.00%	4.00	4.30	4.00	4.00	4.00	4.00	19,800
8/14/2020	-0.20 / -4.76%	4.30	4.30	3.90	4.00	4.01	4.00	49,900
8/13/2020	0.00 / 0.00%	4.50	4.50	4.00	4.20	4.17	4.20	72,300
8/12/2020	+0.30 / +7.69%	3.70	4.20	3.70	4.20	4.07	4.20	287,200
8/11/2020	+0.30 / +8.33%	3.60	3.90	3.40	3.90	3.72	3.90	128,800
8/10/2020	-0.40 / -10.00%	4.40	4.40	3.60	3.60	3.92	3.60	285,400
8/7/2020	-0.20 / -4.76%	4.30	4.40	3.90	4.00	4.10	4.00	36,900
8/6/2020	+0.30 / +7.69%	3.70	4.20	3.60	4.20	3.97	4.20	432,400
8/5/2020	+0.10 / +2.63%	3.50	4.00	3.50	3.90	3.65	3.90	23,300
8/4/2020	-0.30 / -7.32%	4.00	4.10	3.70	3.80	3.92	3.80	86,600
8/3/2020	-0.20 / -4.65%	4.20	4.40	3.90	4.10	4.19	4.10	96,800
7/31/2020	+0.10 / +2.38%	4.20	4.60	4.00	4.30	4.20	4.30	30,100
7/30/2020	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.08	4.20	180,100
7/29/2020	+0.30 / +8.33%	3.50	3.90	3.50	3.90	3.68	3.90	60,400

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%