Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.56	500
9/25/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	4.56	4,000
9/24/2014	+0.10 / +2.04%	5.00	5.10	4.90	5.00	4.99	4.47	31,200
9/23/2014	-0.30 / -5.77%	4.90	5.20	4.90	4.90	4.93	4.38	16,300
9/22/2014	+0.30 / +6.12%	5.10	5.20	5.00	5.20	5.01	4.65	36,600
9/19/2014	-0.50 / -9.26%	4.90	5.00	4.90	4.90	4.96	4.38	33,000
9/18/2014	0.00 / 0.00%	5.20	5.50	5.20	5.40	5.29	4.83	44,500
9/17/2014	+0.20 / +3.85%	5.10	5.40	5.00	5.40	5.05	4.83	123,700
9/16/2014	-0.10 / -1.89%	5.20	5.30	5.00	5.20	5.02	4.65	43,100
9/15/2014	-0.50 / -8.62%	6.00	6.00	5.30	5.30	5.34	4.74	103,900
9/12/2014	-0.10 / -1.69%	5.40	5.80	5.40	5.80	5.46	5.19	74,000
9/11/2014	-0.10 / -1.67%	6.00	6.00	5.40	5.90	5.79	5.28	39,500
9/10/2014	+0.20 / +3.45%	5.50	6.00	5.30	6.00	5.41	5.36	56,100
9/9/2014	+0.50 / +9.43%	5.60	5.80	5.40	5.80	5.68	5.19	213,600
9/8/2014	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.15	4.74	49,800
9/5/2014	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.79	4.38	11,400
9/4/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.38	15,400
9/3/2014	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.91	4.29	17,800
8/29/2014	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.73	4.29	56,900
8/28/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	4.11	7,600
8/27/2014	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.02	8,200
8/26/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.11	30,000
8/25/2014	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.49	4.02	13,600
8/22/2014	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.51	4.02	17,600
8/21/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.11	12,400
8/20/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.02	400
8/19/2014	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.02	9,000
8/18/2014	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.11	4,100
8/15/2014	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.46	4.11	14,400
8/14/2014	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	3.93	8,500

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020