Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2019	+0.10 / +1.27%	7.80	8.00	7.50	8.00	7.89	8.00	57,000
9/18/2019	-0.40 / -4.82%	7.50	7.90	7.50	7.90	7.66	7.90	900
9/17/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	20,000
9/16/2019	+0.10 / +1.22%	7.60	8.30	7.60	8.30	8.06	8.30	80,400
9/13/2019	0.00 / 0.00%	7.50	8.20	7.50	8.20	8.00	8.20	21,300
9/12/2019	-0.10 / -1.20%	7.60	8.20	7.50	8.20	8.05	8.20	64,900
9/11/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	30,000
9/10/2019	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	8.30	53,000
9/9/2019	+0.50 / +6.33%	8.00	8.40	7.30	8.40	8.00	8.40	37,600
9/6/2019	-0.30 / -3.66%	7.60	7.90	7.60	7.90	7.75	7.90	25,200
9/5/2019	+0.20 / +2.50%	7.90	8.20	7.90	8.20	7.99	8.20	99,100
9/4/2019	-0.40 / -4.76%	8.30	8.30	7.80	8.00	8.01	8.00	172,300
9/3/2019	+0.30 / +3.70%	7.90	8.40	7.80	8.40	7.90	8.40	16,200
8/30/2019	-0.10 / -1.22%	7.60	8.10	7.60	8.10	7.60	8.10	66,300
8/29/2019	-0.70 / -7.87%	8.10	8.20	8.10	8.20	8.12	8.20	31,100
8/28/2019	+0.70 / +8.54%	8.90	8.90	8.00	8.90	8.23	8.90	20,300
8/27/2019	-0.10 / -1.20%	8.30	8.30	7.70	8.20	7.96	8.20	16,400
8/26/2019	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.21	8.30	5,300
8/23/2019	0.00 / 0.00%	8.20	8.40	7.70	8.30	8.23	8.30	24,900
8/22/2019	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.21	8.30	11,100
8/21/2019	+0.20 / +2.44%	8.40	8.40	8.30	8.40	8.30	8.40	70,300
8/20/2019	-0.40 / -4.65%	7.80	8.20	7.80	8.20	7.97	8.20	12,200
8/19/2019	+0.70 / +8.86%	8.00	8.60	8.00	8.60	8.49	8.60	20,500
8/16/2019	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	40,000
8/15/2019	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.01	8.00	32,000
8/14/2019	+0.40 / +5.13%	8.00	8.20	8.00	8.20	8.00	8.20	40,100
8/13/2019	0.00 / 0.00%	8.00	8.00	7.60	7.80	7.94	7.80	23,700
8/12/2019	-0.70 / -8.24%	8.40	8.40	7.80	7.80	8.39	7.80	9,100
8/9/2019	+0.20 / +2.41%	8.00	8.50	8.00	8.50	8.00	8.50	20,200
8/8/2019	0.00 / 0.00%	8.00	8.50	8.00	8.30	8.01	8.30	149,800

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020