Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2013	-0.20 / -8.70%	2.20	2.20	2.10	2.10	2.10	1.88	119,300
9/13/2013	-0.20 / -8.00%	2.30	2.30	2.30	2.30	2.30	2.06	25,800
9/12/2013	-0.20 / -7.41%	2.90	2.90	2.50	2.50	2.55	2.24	9,000
9/11/2013	+0.20 / +8.00%	2.70	2.70	2.70	2.70	2.70	2.41	200
9/10/2013	-0.20 / -7.41%	2.80	2.80	2.50	2.50	2.50	2.24	79,300
9/9/2013	-0.30 / -10.00%	2.90	2.90	2.70	2.70	2.72	2.41	13,100
9/6/2013	-0.30 / -9.09%	3.10	3.10	3.00	3.00	3.00	2.68	22,800
9/5/2013	-0.30 / -8.33%	3.30	3.90	3.30	3.30	3.31	2.95	6,500
9/4/2013	-0.40 / -10.00%	3.60	4.30	3.60	3.60	3.62	3.22	3,300
9/3/2013	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	3.58	2,300
8/30/2013	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.93	200
8/29/2013	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.20	400
8/28/2013	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.29	4.65	1,100
8/27/2013	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.10	1,300
8/26/2013	-0.60 / -8.70%	6.50	6.50	6.30	6.30	6.35	5.63	400
8/23/2013	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.17	300
8/22/2013	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	6.80	100
8/21/2013	-0.80 / -8.70%	8.40	8.40	8.40	8.40	8.40	7.51	100
8/20/2013	-1.00 / -9.80%	9.20	9.20	9.20	9.20	9.20	8.23	100
8/19/2013	-1.10 / -9.73%	10.20	10.20	10.20	10.20	10.20	9.12	400
8/16/2013	-1.20 / -9.60%	11.30	11.30	11.30	11.30	11.30	10.10	100
8/15/2013	-1.30 / -9.42%	12.50	12.50	12.50	12.50	12.50	11.18	100
8/14/2013	-1.30 / -8.61%	13.80	13.80	13.80	13.80	13.80	12.34	100
8/13/2013	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	13.50	0
8/12/2013	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	13.50	0
8/9/2013	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	13.50	0
8/8/2013	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	13.50	0
8/7/2013	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	13.50	0
8/6/2013	-1.60 / -9.58%	15.10	15.10	15.10	15.10	15.10	13.50	100
8/5/2013	-1.80 / -9.73%	16.70	16.70	16.70	16.70	16.70	14.93	100

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020