Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2019	-0.70 / -7.87%	8.10	8.20	8.10	8.20	8.12	8.20	31,100
8/28/2019	+0.70 / +8.54%	8.90	8.90	8.00	8.90	8.23	8.90	20,300
8/27/2019	-0.10 / -1.20%	8.30	8.30	7.70	8.20	7.96	8.20	16,400
8/26/2019	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.21	8.30	5,300
8/23/2019	0.00 / 0.00%	8.20	8.40	7.70	8.30	8.23	8.30	24,900
8/22/2019	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.21	8.30	11,100
8/21/2019	+0.20 / +2.44%	8.40	8.40	8.30	8.40	8.30	8.40	70,300
8/20/2019	-0.40 / -4.65%	7.80	8.20	7.80	8.20	7.97	8.20	12,200
8/19/2019	+0.70 / +8.86%	8.00	8.60	8.00	8.60	8.49	8.60	20,500
8/16/2019	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	40,000
8/15/2019	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.01	8.00	32,000
8/14/2019	+0.40 / +5.13%	8.00	8.20	8.00	8.20	8.00	8.20	40,100
8/13/2019	0.00 / 0.00%	8.00	8.00	7.60	7.80	7.94	7.80	23,700
8/12/2019	-0.70 / -8.24%	8.40	8.40	7.80	7.80	8.39	7.80	9,100
8/9/2019	+0.20 / +2.41%	8.00	8.50	8.00	8.50	8.00	8.50	20,200
8/8/2019	0.00 / 0.00%	8.00	8.50	8.00	8.30	8.01	8.30	149,800
8/7/2019	+0.10 / +1.22%	8.30	8.30	7.80	8.30	8.16	8.30	15,400
8/6/2019	-0.30 / -3.53%	8.40	9.10	8.20	8.20	8.53	8.20	42,300
8/5/2019	+0.50 / +6.25%	7.80	8.50	7.80	8.50	7.86	8.50	44,400
8/2/2019	-0.10 / -1.23%	7.90	8.00	7.60	8.00	7.90	8.00	26,600
8/1/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
7/31/2019	-0.20 / -2.41%	7.60	8.20	7.60	8.10	8.04	8.10	63,800
7/30/2019	+0.30 / +3.75%	7.90	8.50	7.40	8.30	7.92	8.30	109,300
7/29/2019	+0.10 / +1.27%	7.80	8.00	7.50	8.00	7.70	8.00	30,900
7/26/2019	-0.20 / -2.47%	7.50	7.90	7.50	7.90	7.60	7.90	22,500
7/25/2019	+0.10 / +1.25%	7.80	8.10	7.50	8.10	7.84	8.10	21,300
7/24/2019	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.80	8.00	20,800
7/23/2019	+0.50 / +6.76%	7.40	7.90	7.00	7.90	7.39	7.90	37,300
7/22/2019	-0.10 / -1.33%	7.40	7.50	6.90	7.40	7.25	7.40	600
7/19/2019	-0.10 / -1.32%	7.50	7.50	6.90	7.50	7.01	7.50	10,800

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020