Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	-0.70 / -8.97%	7.10	7.30	7.10	7.10	7.12	7.10	17,100
8/28/2018	-0.80 / -9.30%	8.00	8.00	7.80	7.80	7.89	7.80	5,900
8/27/2018	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	8.60	100
8/24/2018	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.83	7.90	10,100
8/23/2018	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	7,200
8/22/2018	-0.80 / -9.30%	8.40	8.40	7.80	7.80	8.33	7.80	800
8/21/2018	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.67	8.60	6,400
8/20/2018	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.81	8.80	3,000
8/17/2018	+0.30 / +3.37%	8.50	9.20	8.50	9.20	8.84	8.80	800
8/16/2018	+0.60 / +7.23%	8.00	8.90	8.00	8.90	8.03	8.51	32,900
8/15/2018	+0.70 / +9.21%	7.60	8.30	7.60	8.30	7.63	7.94	24,800
8/14/2018	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	7.27	100
8/13/2018	0.00 / 0.00%	6.80	7.60	6.80	7.00	7.06	6.70	39,300
8/10/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.70	0
8/9/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.70	40,000
8/8/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.70	34,900
8/7/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.70	28,600
8/6/2018	-0.60 / -7.89%	7.60	7.60	7.00	7.00	7.03	6.70	33,800
8/3/2018	-0.80 / -9.52%	7.70	7.70	7.60	7.60	7.68	7.27	600
8/2/2018	+0.10 / +1.20%	8.00	8.90	7.60	8.40	7.99	8.03	39,800
8/1/2018	+0.30 / +3.75%	8.30	8.40	7.90	8.30	8.07	7.94	6,000
7/31/2018	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	7.65	2,300
7/30/2018	-0.50 / -6.33%	8.50	8.50	7.40	7.40	7.87	7.08	5,600
7/27/2018	-0.80 / -9.20%	8.50	9.50	7.90	7.90	8.04	7.56	10,500
7/26/2018	-0.80 / -8.42%	8.70	8.70	8.70	8.70	8.70	8.32	7,000
7/25/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.09	0
7/24/2018	-0.10 / -1.04%	9.00	9.50	8.70	9.50	8.73	9.09	360,700
7/23/2018	+0.10 / +1.05%	8.60	9.60	8.60	9.60	9.58	9.18	5,800
7/20/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.09	0
7/19/2018	-1.00 / -9.52%	10.40	10.40	9.50	9.50	9.56	9.09	6,400

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020