Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	4.74	13,600
8/24/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.19	4.65	79,500
8/23/2016	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.07	4.56	162,500
8/22/2016	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.88	4.47	50,200
8/19/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.29	169,700
8/18/2016	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.81	4.29	81,300
8/17/2016	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.05	4.47	86,000
8/16/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	4.56	117,500
8/15/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	4.47	68,000
8/12/2016	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.91	4.47	116,900
8/11/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.91	4.38	27,100
8/10/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.38	18,000
8/9/2016	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.98	4.47	56,800
8/8/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.12	4.47	39,300
8/5/2016	-0.20 / -3.70%	5.20	5.20	5.00	5.20	5.10	4.65	42,200
8/4/2016	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.32	4.83	27,900
8/3/2016	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.41	4.92	31,400
8/2/2016	0.00 / 0.00%	5.90	6.00	5.40	5.50	5.60	4.92	97,700
8/1/2016	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	4.92	86,400
7/29/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.04	4.47	19,900
7/28/2016	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.90	4.47	17,000
7/27/2016	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.38	68,300
7/26/2016	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.87	4.47	65,800
7/25/2016	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.80	4.47	2,000
7/22/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.38	38,300
7/21/2016	-0.10 / -2.00%	4.70	5.00	4.70	4.90	4.71	4.38	12,000
7/20/2016	-0.10 / -1.96%	5.00	5.00	4.80	5.00	4.87	4.47	9,900
7/19/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	4.56	25,400
7/18/2016	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.04	4.65	98,300
7/15/2016	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.38	100

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020