Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2014	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.46	4.11	14,400
8/14/2014	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	3.93	8,500
8/13/2014	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.50	3.93	300
8/12/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.36	3.93	3,300
8/11/2014	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.36	3.93	7,700
8/8/2014	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.35	4.02	20,000
8/7/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	3.93	8,700
8/6/2014	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.41	3.93	8,600
8/5/2014	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.02	13,900
8/4/2014	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.23	3.93	13,800
8/1/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	3.93	7,400
7/31/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.02	6,000
7/30/2014	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.02	100
7/29/2014	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.43	3.93	10,000
7/28/2014	-0.40 / -8.51%	4.30	4.60	4.30	4.30	4.32	3.84	22,600
7/25/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	700
7/24/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.52	4.20	7,600
7/23/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	5,100
7/22/2014	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.47	4.02	15,300
7/21/2014	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.56	4.02	10,200
7/18/2014	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.11	9,600
7/17/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.20	11,800
7/16/2014	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.81	4.29	46,900
7/15/2014	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.29	98,700
7/14/2014	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.63	4.29	3,100
7/11/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.11	4,800
7/10/2014	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.67	4.11	15,400
7/9/2014	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.81	4.29	4,700
7/8/2014	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.76	4.38	2,500
7/7/2014	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.69	4.38	7,800

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020