Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.98	4.47	41,300
7/4/2016	0.00 / 0.00%	4.90	5.10	4.90	5.10	4.93	4.56	43,800
7/1/2016	+0.30 / +6.25%	4.90	5.10	4.80	5.10	4.81	4.56	60,400
6/30/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.69	4.29	16,300
6/29/2016	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.29	73,100
6/28/2016	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.66	4.20	101,800
6/27/2016	-0.30 / -6.25%	4.50	4.70	4.50	4.50	4.51	4.02	24,600
6/24/2016	0.00 / 0.00%	4.80	4.90	4.40	4.80	4.61	4.29	116,700
6/23/2016	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.84	4.29	5,200
6/22/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	4.47	41,800
6/21/2016	+0.20 / +4.17%	4.90	5.20	4.80	5.00	4.92	4.47	76,400
6/20/2016	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.90	4.29	22,700
6/17/2016	-0.20 / -4.00%	5.00	5.00	4.80	4.80	5.00	4.29	207,900
6/16/2016	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	4.47	18,700
6/15/2016	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.78	4.38	2,200
6/14/2016	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	4.38	48,500
6/13/2016	-0.30 / -5.77%	4.90	5.00	4.80	4.90	4.99	4.38	4,600
6/10/2016	+0.40 / +8.33%	4.70	5.20	4.70	5.20	4.77	4.65	7,600
6/9/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.64	4.29	14,300
6/8/2016	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.56	4.29	7,700
6/7/2016	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.74	4.20	20,300
6/6/2016	0.00 / 0.00%	5.10	5.10	4.80	4.90	4.84	4.38	3,300
6/3/2016	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.87	4.38	37,400
6/2/2016	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.92	4.47	27,200
6/1/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.06	4.56	14,700
5/31/2016	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.08	4.65	32,500
5/30/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.56	6,000
5/27/2016	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.99	4.56	11,500
5/26/2016	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	4.47	37,800
5/25/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	4.47	8,200

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020