Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2016	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.38	68,300
7/26/2016	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.87	4.47	65,800
7/25/2016	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.80	4.47	2,000
7/22/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.38	38,300
7/21/2016	-0.10 / -2.00%	4.70	5.00	4.70	4.90	4.71	4.38	12,000
7/20/2016	-0.10 / -1.96%	5.00	5.00	4.80	5.00	4.87	4.47	9,900
7/19/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	4.56	25,400
7/18/2016	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.04	4.65	98,300
7/15/2016	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.38	100
7/14/2016	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.82	4.29	45,100
7/13/2016	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.72	4.38	1,700
7/12/2016	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.84	4.29	154,800
7/11/2016	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.88	4.29	98,100
7/8/2016	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.76	4.47	127,800
7/7/2016	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.88	4.47	41,500
7/6/2016	0.00 / 0.00%	4.90	5.00	4.70	5.00	4.89	4.47	48,200
7/5/2016	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.98	4.47	41,300
7/4/2016	0.00 / 0.00%	4.90	5.10	4.90	5.10	4.93	4.56	43,800
7/1/2016	+0.30 / +6.25%	4.90	5.10	4.80	5.10	4.81	4.56	60,400
6/30/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.69	4.29	16,300
6/29/2016	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.29	73,100
6/28/2016	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.66	4.20	101,800
6/27/2016	-0.30 / -6.25%	4.50	4.70	4.50	4.50	4.51	4.02	24,600
6/24/2016	0.00 / 0.00%	4.80	4.90	4.40	4.80	4.61	4.29	116,700
6/23/2016	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.84	4.29	5,200
6/22/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	4.47	41,800
6/21/2016	+0.20 / +4.17%	4.90	5.20	4.80	5.00	4.92	4.47	76,400
6/20/2016	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.90	4.29	22,700
6/17/2016	-0.20 / -4.00%	5.00	5.00	4.80	4.80	5.00	4.29	207,900
6/16/2016	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	4.47	18,700

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020