Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2018	+0.10 / +1.05%	8.60	9.60	8.60	9.60	9.58	9.18	5,800
7/20/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.09	0
7/19/2018	-1.00 / -9.52%	10.40	10.40	9.50	9.50	9.56	9.09	6,400
7/18/2018	+0.80 / +8.25%	10.60	10.60	8.90	10.50	9.43	10.04	3,700
7/17/2018	+0.80 / +8.99%	9.00	9.70	9.00	9.70	9.39	9.28	11,600
7/16/2018	+0.80 / +9.88%	8.80	8.90	8.80	8.90	8.90	8.51	9,500
7/13/2018	-0.70 / -7.95%	8.10	8.10	8.10	8.10	8.10	7.75	400
7/12/2018	-0.90 / -9.28%	9.70	9.70	8.80	8.80	9.05	8.42	4,600
7/11/2018	+0.70 / +7.78%	8.80	9.70	8.10	9.70	9.40	9.28	8,700
7/10/2018	+0.60 / +7.14%	8.30	9.00	7.90	9.00	8.59	8.61	2,200
7/9/2018	-0.30 / -3.45%	9.00	9.00	8.40	8.40	8.42	8.03	3,300
7/6/2018	-0.30 / -3.33%	8.40	9.30	8.40	8.70	8.59	8.32	34,400
7/5/2018	+0.50 / +5.88%	8.50	9.30	8.50	9.00	9.00	8.61	31,500
7/4/2018	+0.60 / +7.59%	8.20	8.50	7.80	8.50	8.03	8.13	22,000
7/3/2018	0.00 / 0.00%	7.90	8.50	7.80	7.90	8.00	7.56	24,500
7/2/2018	-0.10 / -1.25%	8.00	8.00	7.40	7.90	7.69	7.56	13,500
6/29/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.65	0
6/28/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.65	10,000
6/27/2018	-0.30 / -3.61%	7.60	8.50	7.60	8.00	8.05	7.65	1,300
6/26/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.94	400
6/25/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.94	700
6/22/2018	+0.40 / +5.06%	7.50	8.40	7.50	8.30	7.90	7.94	29,400
6/21/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.56	0
6/20/2018	+0.30 / +3.95%	8.00	8.00	7.70	7.90	7.73	7.56	30,400
6/19/2018	-0.80 / -9.52%	7.60	8.50	7.60	7.60	7.66	7.27	131,800
6/18/2018	+0.70 / +9.09%	7.50	8.40	7.50	8.40	7.72	8.03	6,300
6/15/2018	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	7.37	10,000
6/14/2018	-0.20 / -2.78%	7.00	7.70	7.00	7.00	7.04	6.70	88,000
6/13/2018	-0.50 / -6.49%	7.10	7.20	7.00	7.20	7.11	6.89	26,200
6/12/2018	+0.60 / +8.45%	6.50	7.70	6.40	7.70	6.87	7.37	63,900

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020