Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2019	-0.10 / -1.32%	7.50	7.50	6.90	7.50	7.01	7.50	10,800
7/18/2019	+0.10 / +1.33%	6.80	7.60	6.80	7.60	6.93	7.60	2,400
7/17/2019	-0.80 / -9.64%	8.20	8.20	7.50	7.50	7.51	7.50	20,600
7/16/2019	-0.30 / -3.49%	7.80	8.30	7.80	8.30	7.91	8.30	27,800
7/15/2019	+0.60 / +7.50%	7.20	8.80	7.20	8.60	7.26	8.60	56,400
7/12/2019	0.00 / 0.00%	7.80	8.00	7.20	8.00	7.52	8.00	34,900
7/11/2019	0.00 / 0.00%	8.30	8.30	7.20	8.00	7.24	8.00	25,900
7/10/2019	0.00 / 0.00%	7.80	8.00	7.20	8.00	7.66	8.00	45,200
7/9/2019	-0.30 / -3.61%	8.00	8.00	7.50	8.00	7.79	8.00	88,300
7/8/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
7/5/2019	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.23	8.30	400
7/4/2019	0.00 / 0.00%	7.40	8.10	7.30	8.10	7.35	8.10	9,600
7/3/2019	-0.20 / -2.41%	7.90	8.10	7.90	8.10	8.00	8.10	200
7/2/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
7/1/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
6/28/2019	-0.90 / -9.78%	8.30	8.50	8.30	8.30	8.31	8.30	2,200
6/27/2019	+0.80 / +9.52%	8.40	9.20	8.40	9.20	8.56	9.20	500
6/26/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
6/25/2019	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	8.40	100
6/24/2019	-0.20 / -2.41%	7.50	8.10	7.50	8.10	7.62	8.10	500
6/21/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
6/20/2019	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	8.30	5,100
6/19/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
6/18/2019	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.00	8.40	500
6/17/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	5,200
6/14/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
6/13/2019	-0.20 / -2.47%	8.00	8.00	7.40	7.90	7.86	7.90	34,000
6/12/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
6/11/2019	+0.40 / +5.19%	7.00	8.10	7.00	8.10	7.37	8.10	300
6/10/2019	-0.70 / -8.33%	7.70	7.70	7.70	7.70	7.70	7.70	200

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020