Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2018	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.71	7.56	45,903
6/5/2018	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.75	7.46	47,300
6/4/2018	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.41	7.37	89,200
6/1/2018	+0.50 / +7.35%	6.90	7.30	6.90	7.30	7.06	6.98	25,900
5/31/2018	+0.30 / +4.62%	6.40	6.80	6.40	6.80	6.75	6.50	14,200
5/30/2018	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.55	6.22	12,800
5/29/2018	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	6.22	11,100
5/28/2018	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.74	95,100
5/25/2018	-0.60 / -9.84%	6.20	6.20	5.50	5.50	5.68	5.26	8,100
5/24/2018	-0.30 / -4.69%	6.20	6.50	6.10	6.10	6.33	5.83	48,400
5/23/2018	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.45	6.12	39,000
5/22/2018	+0.10 / +1.59%	6.20	6.40	6.10	6.40	6.32	6.12	38,500
5/21/2018	-0.10 / -1.56%	6.20	6.40	6.20	6.30	6.29	6.03	11,200
5/18/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.12	100
5/17/2018	-0.20 / -3.03%	6.60	6.80	6.40	6.40	6.62	6.12	53,700
5/16/2018	+0.50 / +8.20%	6.00	6.60	5.80	6.60	6.09	6.31	142,000
5/15/2018	+0.30 / +5.17%	6.00	6.10	5.80	6.10	5.88	5.83	73,000
5/14/2018	+0.30 / +5.45%	5.70	5.90	5.20	5.80	5.63	5.55	116,500
5/11/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	5.26	61,200
5/10/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.36	7,000
5/9/2018	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.55	5.26	19,060
5/8/2018	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.26	5,000
5/7/2018	-0.40 / -7.14%	5.60	5.60	5.20	5.20	5.35	4.97	5,200
5/4/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.36	11,700
5/3/2018	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.36	54,000
5/2/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.36	400
4/27/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.36	0
4/26/2018	0.00 / 0.00%	5.30	5.60	5.10	5.60	5.28	5.36	60,100
4/24/2018	-0.30 / -5.08%	5.50	5.70	5.40	5.60	5.48	5.36	24,400
4/23/2018	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.70	5.64	60,800

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020