Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2014	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.70	4.29	5,800
6/25/2014	+0.10 / +2.08%	4.40	4.90	4.40	4.90	4.42	4.38	40,500
6/24/2014	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.60	4.29	1,200
6/23/2014	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.55	4.11	4,800
6/20/2014	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.20	1,500
6/19/2014	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.29	2,600
6/18/2014	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.29	3,500
6/17/2014	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.70	4.29	9,900
6/16/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.20	2,100
6/13/2014	-0.50 / -9.43%	5.00	5.00	4.80	4.80	4.81	4.29	8,090
6/12/2014	+0.40 / +8.16%	4.80	5.30	4.80	5.30	4.92	4.74	3,500
6/11/2014	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.38	1,600
6/10/2014	+0.40 / +8.70%	4.60	5.00	4.50	5.00	4.58	4.47	15,000
6/9/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.56	4.11	15,100
6/6/2014	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.40	4.11	14,100
6/5/2014	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.39	3.84	37,100
6/4/2014	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.44	3.93	19,300
6/3/2014	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.57	4.20	2,800
6/2/2014	-0.30 / -6.38%	4.60	5.00	4.40	4.40	4.57	3.93	6,100
5/30/2014	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.84	4.20	9,900
5/29/2014	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.79	4.47	8,700
5/28/2014	+0.10 / +2.04%	5.00	5.00	4.70	5.00	4.76	4.47	15,600
5/27/2014	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.89	4.38	34,800
5/26/2014	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.60	4.11	4,000
5/23/2014	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.60	4.02	23,500
5/22/2014	-0.40 / -7.69%	4.90	5.10	4.70	4.80	4.85	4.29	35,400
5/21/2014	+0.20 / +4.00%	5.00	5.20	4.80	5.20	5.04	4.65	39,600
5/20/2014	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.91	4.47	25,000
5/19/2014	+0.30 / +6.67%	4.50	4.90	4.10	4.80	4.47	4.29	27,000
5/16/2014	+0.10 / +2.27%	4.10	4.50	4.10	4.50	4.27	4.02	37,100

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	468,800	124.20	2.31%
ASG	500	18.30	-0.27%
BLN	77,300	7.00	-4.11%
BSG	0	11.70	0.00%
CAG	3,700	7.30	0.00%
CIA	900	9.50	-6.86%
CLL	3,500	35.45	3.35%