Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	+0.40 / +8.33%	4.70	5.20	4.70	5.20	4.77	4.65	7,600
6/9/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.64	4.29	14,300
6/8/2016	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.56	4.29	7,700
6/7/2016	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.74	4.20	20,300
6/6/2016	0.00 / 0.00%	5.10	5.10	4.80	4.90	4.84	4.38	3,300
6/3/2016	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.87	4.38	37,400
6/2/2016	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.92	4.47	27,200
6/1/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.06	4.56	14,700
5/31/2016	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.08	4.65	32,500
5/30/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.56	6,000
5/27/2016	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.99	4.56	11,500
5/26/2016	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	4.47	37,800
5/25/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	4.47	8,200
5/24/2016	+0.20 / +4.17%	5.00	5.00	4.70	5.00	4.86	4.47	9,700
5/23/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.87	4.29	19,800
5/20/2016	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.79	4.38	15,000
5/19/2016	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.80	4.38	1,800
5/18/2016	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.75	4.29	24,700
5/17/2016	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.90	4.38	4,700
5/16/2016	+0.20 / +4.26%	4.90	5.10	4.90	4.90	4.96	4.38	52,700
5/13/2016	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.69	4.20	16,000
5/12/2016	-0.30 / -5.77%	5.20	5.20	4.80	4.90	5.20	4.38	25,200
5/11/2016	0.00 / 0.00%	4.90	5.20	4.80	5.20	4.99	4.65	27,100
5/10/2016	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.07	4.65	9,600
5/9/2016	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.37	4.74	42,200
5/6/2016	-0.30 / -5.45%	5.50	5.70	5.20	5.20	5.57	4.65	55,500
5/5/2016	+0.30 / +5.77%	5.50	5.70	5.30	5.50	5.50	4.92	117,900
5/4/2016	+0.20 / +4.00%	5.00	5.20	4.90	5.20	4.96	4.65	33,800
4/29/2016	+0.30 / +6.38%	4.90	5.00	4.80	5.00	4.91	4.47	58,400
4/28/2016	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.62	4.20	36,000

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020