Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	3.10	13,400
5/6/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
5/5/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
5/4/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
4/29/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
4/28/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
4/27/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
4/26/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
4/23/2021	-0.20 / -5.56%	3.70	3.70	3.30	3.40	3.40	3.40	180,900
4/22/2021	-0.10 / -2.70%	3.80	3.90	3.60	3.60	3.67	3.60	71,700
4/20/2021	-0.30 / -7.50%	4.00	4.00	3.60	3.70	3.74	3.70	198,300
4/19/2021	-0.20 / -4.76%	4.20	4.20	3.90	4.00	3.93	4.00	164,600
4/16/2021	-0.30 / -6.67%	4.50	4.50	4.10	4.20	4.18	4.20	233,100
4/15/2021	-0.10 / -2.17%	4.60	4.70	4.30	4.50	4.51	4.50	401,800
4/14/2021	+0.40 / +9.52%	4.20	4.60	3.90	4.60	4.33	4.60	434,800
4/13/2021	-0.30 / -6.67%	4.70	4.70	4.10	4.20	4.36	4.20	508,500
4/12/2021	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.36	4.50	358,000
4/9/2021	+0.10 / +2.50%	4.00	4.30	4.00	4.10	4.19	4.10	211,000
4/8/2021	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.13	4.00	201,300
4/7/2021	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.17	4.30	223,300
4/6/2021	+0.10 / +2.50%	4.00	4.30	3.90	4.10	4.06	4.10	360,100
4/5/2021	+0.20 / +5.26%	3.80	4.00	3.70	4.00	3.85	4.00	196,200
4/2/2021	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.72	3.80	241,200
4/1/2021	-0.10 / -2.63%	3.70	3.90	3.60	3.70	3.77	3.70	190,700
3/31/2021	0.00 / 0.00%	3.80	4.00	3.70	3.80	3.84	3.80	193,800
3/30/2021	+0.20 / +5.56%	3.70	3.90	3.70	3.80	3.81	3.80	392,000
3/29/2021	0.00 / 0.00%	3.60	3.70	3.40	3.60	3.58	3.60	145,700
3/26/2021	-0.20 / -5.26%	3.80	3.80	3.50	3.60	3.53	3.60	452,100
3/25/2021	+0.10 / +2.70%	3.90	4.00	3.70	3.80	3.83	3.80	282,500
3/24/2021	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.69	3.70	311,600

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%