Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.10	3.58	8,200
5/4/2015	-0.10 / -2.33%	4.30	4.40	4.00	4.20	4.08	3.76	41,200
4/27/2015	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.33	3.84	14,400
4/24/2015	-0.10 / -2.17%	4.50	4.60	4.30	4.50	4.40	4.02	13,600
4/23/2015	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.11	600
4/22/2015	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.38	3.93	3,100
4/21/2015	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.26	3.84	8,300
4/20/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.76	2,600
4/17/2015	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.76	500
4/16/2015	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.04	3.67	12,300
4/15/2015	+0.30 / +7.32%	4.30	4.40	4.30	4.40	4.33	3.93	300
4/14/2015	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.11	3.67	4,100
4/13/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	0
4/10/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	200
4/9/2015	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.02	100
4/8/2015	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	3.76	3,200
4/7/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	0
4/6/2015	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.21	4.02	2,200
4/3/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	0
4/2/2015	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.02	900
4/1/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	0
3/31/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	0
3/30/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	0
3/27/2015	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.44	4.20	7,600
3/26/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.20	100
3/25/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.11	1,900
3/24/2015	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.40	4.20	4,000
3/23/2015	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.70	3.93	3,100
3/20/2015	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.02	100
3/19/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.29	0

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020