Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2015	+0.20 / +3.57%	6.00	6.10	5.80	5.80	6.01	5.19	57,800
5/26/2015	+0.50 / +9.80%	5.00	5.60	5.00	5.60	5.45	5.01	114,400
5/25/2015	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.07	4.56	13,900
5/22/2015	0.00 / 0.00%	5.70	5.70	4.90	5.20	5.10	4.65	90,100
5/21/2015	+0.40 / +8.33%	4.70	5.20	4.70	5.20	4.99	4.65	83,800
5/20/2015	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.71	4.29	47,700
5/19/2015	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.65	4.29	25,300
5/18/2015	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.65	4.29	40,200
5/15/2015	-0.50 / -9.26%	5.60	5.60	4.90	4.90	5.09	4.38	120,100
5/14/2015	+0.20 / +3.85%	5.40	5.50	5.30	5.40	5.36	4.83	54,500
5/13/2015	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.01	4.65	167,900
5/12/2015	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.82	4.38	60,900
5/11/2015	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.56	4.02	47,300
5/8/2015	+0.30 / +7.14%	4.60	4.60	4.50	4.50	4.59	4.02	50,500
5/7/2015	+0.30 / +7.69%	4.10	4.20	4.10	4.20	4.19	3.76	32,700
5/6/2015	-0.10 / -2.50%	4.10	4.30	3.90	3.90	4.14	3.49	11,700
5/5/2015	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.10	3.58	8,200
5/4/2015	-0.10 / -2.33%	4.30	4.40	4.00	4.20	4.08	3.76	41,200
4/27/2015	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.33	3.84	14,400
4/24/2015	-0.10 / -2.17%	4.50	4.60	4.30	4.50	4.40	4.02	13,600
4/23/2015	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.11	600
4/22/2015	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.38	3.93	3,100
4/21/2015	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.26	3.84	8,300
4/20/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.76	2,600
4/17/2015	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.76	500
4/16/2015	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.04	3.67	12,300
4/15/2015	+0.30 / +7.32%	4.30	4.40	4.30	4.40	4.33	3.93	300
4/14/2015	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.11	3.67	4,100
4/13/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	0
4/10/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	200

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020