Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	-0.30 / -4.69%	6.20	6.50	6.10	6.10	6.33	5.83	48,400
5/23/2018	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.45	6.12	39,000
5/22/2018	+0.10 / +1.59%	6.20	6.40	6.10	6.40	6.32	6.12	38,500
5/21/2018	-0.10 / -1.56%	6.20	6.40	6.20	6.30	6.29	6.03	11,200
5/18/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.12	100
5/17/2018	-0.20 / -3.03%	6.60	6.80	6.40	6.40	6.62	6.12	53,700
5/16/2018	+0.50 / +8.20%	6.00	6.60	5.80	6.60	6.09	6.31	142,000
5/15/2018	+0.30 / +5.17%	6.00	6.10	5.80	6.10	5.88	5.83	73,000
5/14/2018	+0.30 / +5.45%	5.70	5.90	5.20	5.80	5.63	5.55	116,500
5/11/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	5.26	61,200
5/10/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.36	7,000
5/9/2018	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.55	5.26	19,060
5/8/2018	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.26	5,000
5/7/2018	-0.40 / -7.14%	5.60	5.60	5.20	5.20	5.35	4.97	5,200
5/4/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.36	11,700
5/3/2018	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.36	54,000
5/2/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.36	400
4/27/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.36	0
4/26/2018	0.00 / 0.00%	5.30	5.60	5.10	5.60	5.28	5.36	60,100
4/24/2018	-0.30 / -5.08%	5.50	5.70	5.40	5.60	5.48	5.36	24,400
4/23/2018	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.70	5.64	60,800
4/20/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.64	280
4/19/2018	+0.40 / +7.27%	5.10	5.90	5.10	5.90	5.41	5.64	116,800
4/18/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.26	0
4/17/2018	+0.40 / +7.84%	5.00	5.50	5.00	5.50	5.48	5.26	6,200
4/16/2018	-0.40 / -7.27%	5.30	5.90	5.10	5.10	5.48	4.88	29,600
4/13/2018	+0.40 / +7.84%	5.10	5.50	5.00	5.50	5.08	5.26	7,400
4/12/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.88	0
4/11/2018	0.00 / 0.00%	5.40	5.60	5.10	5.10	5.47	4.88	20,000
4/10/2018	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	4.88	500

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020