Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
5/21/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
5/20/2019	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	8.30	1,000
5/17/2019	-0.10 / -1.20%	8.20	8.20	8.10	8.20	8.19	8.20	2,500
5/16/2019	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.22	8.30	1,200
5/15/2019	-0.10 / -1.20%	9.10	9.10	7.50	8.20	7.71	8.20	1,400
5/14/2019	+0.70 / +9.21%	6.90	8.30	6.90	8.30	7.19	8.30	10,800
5/13/2019	-0.80 / -9.52%	7.70	8.40	7.60	7.60	7.71	7.60	3,000
5/10/2019	-0.90 / -9.68%	9.20	9.20	8.40	8.40	9.13	8.40	2,400
5/9/2019	-1.00 / -9.71%	11.20	11.20	9.30	9.30	10.44	9.30	500
5/8/2019	+0.90 / +9.57%	10.30	10.30	10.30	10.30	10.30	10.30	200
5/7/2019	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.30	9.40	4,700
5/6/2019	0.00 / 0.00%	9.00	9.40	8.50	9.40	9.27	9.40	5,000
5/3/2019	0.00 / 0.00%	10.30	10.30	8.50	9.40	8.78	9.40	2,600
5/2/2019	+0.50 / +5.62%	9.40	9.40	9.40	9.40	9.40	9.40	9,200
4/26/2019	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.90	200
4/25/2019	+0.70 / +9.46%	8.10	8.10	7.50	8.10	7.73	8.10	1,600
4/24/2019	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.40	7.40	30,800
4/23/2019	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	7.50	900
4/22/2019	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	8.30	100
4/19/2019	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	8.00	100
4/18/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
4/17/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
4/16/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
4/12/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
4/11/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
4/10/2019	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	8.50	200
4/9/2019	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	8.00	300
4/8/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
4/5/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020