Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	+0.30 / +6.67%	4.60	4.90	4.60	4.80	4.84	4.80	16,300
5/13/2022	-0.50 / -10.00%	4.80	4.90	4.50	4.50	4.78	4.50	24,500
5/12/2022	-0.20 / -3.85%	4.90	5.40	4.70	5.00	4.99	5.00	11,800
5/11/2022	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.08	5.20	16,500
5/10/2022	-0.10 / -2.04%	4.80	5.30	4.80	4.80	5.07	4.80	33,200
5/9/2022	-0.50 / -9.26%	5.40	5.40	4.90	4.90	4.96	4.90	56,600
5/6/2022	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	5.40	24,100
5/5/2022	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.28	5.40	17,500
5/4/2022	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.39	5.40	45,600
4/29/2022	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.17	5.30	57,800
4/28/2022	-0.10 / -1.82%	5.50	5.50	5.00	5.40	5.18	5.40	23,500
4/27/2022	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.43	5.50	17,500
4/26/2022	+0.10 / +1.92%	5.00	5.50	5.00	5.30	5.26	5.30	60,400
4/25/2022	0.00 / 0.00%	5.60	5.70	4.90	5.20	5.04	5.20	17,600
4/22/2022	+0.30 / +6.12%	4.90	5.30	4.90	5.20	5.16	5.20	60,500
4/21/2022	-0.50 / -9.26%	5.40	5.40	4.90	4.90	4.95	4.90	130,100
4/20/2022	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.37	5.40	38,600
4/19/2022	-0.30 / -5.17%	5.50	5.70	5.30	5.50	5.40	5.50	120,000
4/18/2022	-0.30 / -4.92%	5.80	6.10	5.70	5.80	5.90	5.80	92,200
4/15/2022	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.16	6.10	40,400
4/14/2022	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.22	6.20	31,200
4/13/2022	0.00 / 0.00%	6.10	6.40	6.00	6.10	6.13	6.10	51,000
4/12/2022	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.19	6.10	65,100
4/8/2022	-0.20 / -3.08%	6.40	6.70	6.30	6.30	6.40	6.30	79,400
4/7/2022	-0.10 / -1.52%	6.80	6.90	6.30	6.50	6.47	6.50	32,300
4/6/2022	-0.10 / -1.49%	6.50	6.60	6.10	6.60	6.42	6.60	223,100
4/5/2022	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.73	6.70	48,100
4/4/2022	-0.30 / -4.17%	7.20	7.50	6.90	6.90	7.02	6.90	163,600
4/1/2022	+0.60 / +9.09%	6.60	7.20	6.60	7.20	7.11	7.20	621,400
3/31/2022	+0.10 / +1.54%	6.50	6.80	6.40	6.60	6.62	6.60	101,700

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%