Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2014	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.96	6.26	22,000
4/2/2014	-0.70 / -9.21%	7.00	7.50	6.90	6.90	6.91	6.17	95,300
4/1/2014	+0.10 / +1.33%	7.10	7.60	6.90	7.60	7.10	6.80	10,400
3/31/2014	+0.10 / +1.35%	7.40	7.90	7.40	7.50	7.45	6.71	8,200
3/28/2014	-0.10 / -1.33%	7.50	8.20	7.40	7.40	7.70	6.62	45,300
3/27/2014	-0.40 / -5.06%	7.20	7.70	7.20	7.50	7.25	6.71	128,100
3/26/2014	-0.80 / -9.20%	8.30	8.70	7.90	7.90	7.96	7.06	151,800
3/25/2014	-0.50 / -5.43%	9.00	10.00	8.30	8.70	8.70	7.78	81,400
3/24/2014	+0.80 / +9.52%	9.20	9.20	9.00	9.20	9.17	8.23	132,400
3/21/2014	+0.70 / +9.09%	8.40	8.40	8.30	8.40	8.38	7.51	53,700
3/20/2014	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	6.88	334,400
3/19/2014	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	6.26	16,800
3/18/2014	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	5.72	21,700
3/17/2014	+0.50 / +9.26%	5.50	5.90	5.50	5.90	5.70	5.28	96,500
3/14/2014	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.46	4.83	23,700
3/13/2014	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.34	4.83	35,600
3/12/2014	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.49	4.83	47,400
3/11/2014	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.69	5.19	30,800
3/10/2014	+0.20 / +3.51%	6.00	6.00	5.60	5.90	5.74	5.28	6,500
3/7/2014	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.59	5.10	32,100
3/6/2014	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.43	5.01	42,900
3/5/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.67	5.10	10,300
3/4/2014	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.42	5.10	16,000
3/3/2014	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.46	4.74	39,100
2/28/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	5.01	17,800
2/27/2014	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.60	4.92	16,400
2/26/2014	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.41	4.92	39,800
2/25/2014	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.32	4.83	39,200
2/24/2014	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.14	4.83	19,700
2/21/2014	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.29	4.74	14,500

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	579,900	123.30	1.57%
ASG	500	18.30	-0.27%
BLN	77,300	7.00	-4.11%
BSG	152,300	11.90	1.71%
CAG	3,700	7.30	0.00%
CIA	1,600	10.10	-0.98%
CLL	4,200	34.65	1.02%