Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.91	5,000
4/22/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.91	12,000
4/18/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.91	5,000
4/17/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.91	5,000
4/16/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.91	0
4/15/2013	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	21.91	3,000
4/12/2013	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.73	0
4/11/2013	-0.10 / -0.41%	24.30	24.30	24.30	24.30	24.30	21.73	2,000
4/10/2013	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.82	0
4/9/2013	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.82	3,500
4/8/2013	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.82	0
4/5/2013	+2.10 / +9.42%	24.40	24.40	24.40	24.40	24.40	21.82	6,500
4/4/2013	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	19.94	0
4/3/2013	-0.10 / -0.45%	22.30	22.30	22.30	22.30	22.30	19.94	16,900
4/2/2013	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	20.03	0
4/1/2013	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	20.03	0
3/29/2013	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	20.03	0
3/28/2013	+1.90 / +9.27%	22.40	22.40	22.40	22.40	22.40	20.03	60,700
3/27/2013	+1.20 / +6.22%	20.50	20.50	20.50	20.50	20.50	18.33	5,000
3/26/2013	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.26	0
3/25/2013	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.26	0
3/22/2013	-2.10 / -9.81%	23.30	23.30	19.30	19.30	23.29	17.26	26,700
3/21/2013	+1.90 / +9.74%	21.40	21.40	21.40	21.40	21.40	19.13	100
3/20/2013	+1.40 / +7.73%	19.30	19.50	19.30	19.50	19.49	17.44	19,300
3/19/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.18	100
3/18/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.18	0
3/15/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.18	0
3/14/2013	-0.10 / -0.55%	18.40	18.40	18.10	18.10	18.19	16.18	30,400
3/13/2013	+1.50 / +8.98%	18.20	18.20	18.20	18.20	18.20	16.27	20,000
3/12/2013	0.00 / 0.00%	16.70	16.70	16.70	16.70	16.70	14.93	0

<<Previous 25 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	415,700	122.00	-1.77%
ASG	1,600	18.30	0.00%
BLN	240,000	7.00	0.00%
BSG	0	11.90	0.00%
CAG	300	7.30	0.00%
CIA	1,000	10.40	2.97%
CLL	3,700	35.30	1.88%