Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2016	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.42	3.93	23,200
4/20/2016	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	3.84	22,100
4/19/2016	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.39	3.76	40,600
4/15/2016	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.39	4.02	13,500
4/14/2016	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.43	3.93	36,400
4/13/2016	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.37	4.02	36,100
4/12/2016	-0.10 / -2.22%	4.60	4.70	4.40	4.40	4.52	3.93	28,500
4/11/2016	+0.30 / +7.14%	4.30	4.60	4.30	4.50	4.50	4.02	82,100
4/8/2016	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.23	3.76	15,200
4/7/2016	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	3.76	46,600
4/6/2016	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.21	3.76	13,400
4/5/2016	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.18	3.76	42,000
4/4/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	3.84	62,000
4/1/2016	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	3.84	15,000
3/31/2016	+0.40 / +10.00%	4.30	4.40	4.20	4.40	4.36	3.93	131,300
3/30/2016	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.28	3.58	66,400
3/29/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.84	25,400
3/28/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.84	2,600
3/25/2016	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.29	3.84	62,400
3/24/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.31	3.93	18,200
3/23/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.35	3.93	41,400
3/22/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	3.93	40,800
3/21/2016	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	3.93	106,900
3/18/2016	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.41	3.84	65,600
3/17/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	3.93	43,300
3/16/2016	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.60	4.02	56,300
3/15/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.55	4.20	79,200
3/14/2016	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.58	4.20	115,800
3/11/2016	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.50	3.93	48,200
3/10/2016	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.40	3.93	32,600

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020