Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2019	-0.30 / -3.45%	8.60	8.60	8.40	8.40	8.45	8.40	4,700
3/7/2019	0.00 / 0.00%	8.50	8.70	8.40	8.70	8.53	8.70	37,200
3/6/2019	+0.20 / +2.35%	8.10	8.70	7.80	8.70	8.30	8.70	23,700
3/5/2019	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.40	8.50	66,000
3/4/2019	-0.90 / -9.89%	8.80	8.80	8.20	8.20	8.31	8.20	11,100
3/1/2019	-0.40 / -4.21%	9.00	9.40	8.80	9.10	9.14	9.10	33,100
2/28/2019	0.00 / 0.00%	9.40	9.50	9.30	9.50	9.43	9.50	16,800
2/27/2019	+0.20 / +2.15%	9.70	9.70	8.80	9.50	9.41	9.50	28,800
2/26/2019	0.00 / 0.00%	9.00	9.50	8.90	9.30	9.29	9.30	49,500
2/25/2019	+0.20 / +2.20%	8.90	9.30	8.90	9.30	9.26	9.30	144,300
2/22/2019	+0.10 / +1.11%	9.10	9.40	9.00	9.10	9.10	9.10	7,600
2/21/2019	-0.40 / -4.26%	9.40	9.40	9.00	9.00	9.32	9.00	500
2/20/2019	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.32	9.40	1,900
2/19/2019	-0.50 / -5.10%	9.80	9.90	9.30	9.30	9.85	9.30	3,300
2/18/2019	-0.10 / -1.01%	9.80	9.80	9.70	9.80	9.75	9.80	2,800
2/15/2019	+0.10 / +1.02%	9.70	9.90	9.60	9.90	9.82	9.90	20,900
2/14/2019	0.00 / 0.00%	9.60	9.80	9.00	9.80	9.61	9.80	7,100
2/13/2019	+0.40 / +4.26%	9.20	9.80	9.20	9.80	9.49	9.80	9,300
2/12/2019	+0.40 / +4.44%	8.70	9.40	8.70	9.40	9.20	9.40	8,000
2/11/2019	+0.50 / +5.88%	8.10	9.00	8.10	9.00	8.35	9.00	48,400
2/1/2019	-0.40 / -4.49%	9.70	9.70	8.10	8.50	8.82	8.50	9,650
1/31/2019	+0.50 / +5.95%	8.40	8.90	8.30	8.90	8.76	8.90	11,300
1/30/2019	+0.50 / +6.33%	8.00	8.40	8.00	8.40	8.00	8.40	20,400
1/29/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
1/28/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	29,800
1/25/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
1/24/2019	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.90	7.90	10,100
1/23/2019	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.91	8.00	46,100
1/22/2019	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	8.00	54,700
1/21/2019	-0.50 / -5.88%	8.00	8.00	7.70	8.00	8.00	8.00	30,300

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020