Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2016	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	3.93	63,900
3/4/2016	-0.20 / -4.44%	4.40	4.70	4.30	4.30	4.41	3.84	46,800
3/3/2016	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.52	4.02	35,500
3/2/2016	+0.10 / +2.17%	4.80	4.80	4.50	4.70	4.71	4.20	19,300
3/1/2016	+0.30 / +6.98%	4.30	4.70	4.30	4.60	4.57	4.11	236,400
2/29/2016	+0.30 / +7.50%	3.90	4.30	3.90	4.30	4.08	3.84	151,300
2/26/2016	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.58	109,900
2/25/2016	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.58	23,000
2/24/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	3.58	17,700
2/23/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.58	66,100
2/22/2016	-0.10 / -2.44%	4.10	4.10	3.80	4.00	3.94	3.58	54,100
2/19/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	3.67	93,700
2/18/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	3.67	48,900
2/17/2016	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.99	3.67	27,800
2/16/2016	-0.10 / -2.44%	4.00	4.00	3.70	4.00	3.80	3.58	249,800
2/15/2016	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.10	3.67	26,000
2/5/2016	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.55	4.02	79,100
2/4/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.47	24,800
2/3/2016	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.02	4.47	42,800
2/2/2016	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.23	4.65	32,800
2/1/2016	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.14	4.74	171,400
1/29/2016	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	4.56	33,500
1/28/2016	+0.40 / +8.16%	4.90	5.30	4.90	5.30	4.90	4.74	77,200
1/27/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.38	24,200
1/26/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.02	4.47	30,000
1/25/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	4.56	91,300
1/22/2016	-0.10 / -1.96%	5.10	5.10	4.80	5.00	4.99	4.47	30,000
1/21/2016	+0.30 / +6.25%	4.80	5.20	4.80	5.10	5.15	4.56	236,700
1/20/2016	-0.20 / -4.00%	5.00	5.10	4.80	4.80	5.00	4.29	36,700
1/19/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.11	4.47	66,700

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020