Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2018	+0.30 / +5.45%	5.80	5.80	5.10	5.80	5.61	5.55	21,300
3/26/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.26	0
3/23/2018	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.55	5.26	95,500
3/22/2018	+0.40 / +7.69%	5.50	5.60	4.80	5.60	5.51	5.36	24,600
3/21/2018	+0.40 / +8.33%	5.10	5.20	4.80	5.20	5.20	4.97	31,500
3/20/2018	-0.50 / -9.43%	5.40	5.40	4.80	4.80	5.30	4.59	4,200
3/19/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.07	5,100
3/16/2018	+0.10 / +1.96%	4.80	5.40	4.80	5.20	5.14	4.97	31,200
3/15/2018	+0.40 / +8.51%	4.80	5.10	4.60	5.10	4.87	4.88	16,000
3/14/2018	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.68	4.50	18,000
3/13/2018	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	4.59	20,000
3/12/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.50	0
3/9/2018	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.68	4.50	6,100
3/8/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.50	0
3/7/2018	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.71	4.50	3,500
3/6/2018	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.56	4.40	2,300
3/5/2018	-0.30 / -6.00%	5.00	5.10	4.50	4.70	4.62	4.50	59,600
3/2/2018	+0.10 / +2.04%	4.70	5.00	4.70	5.00	4.90	4.78	600
3/1/2018	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.70	4.69	11,700
2/28/2018	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.77	4.59	65,500
2/27/2018	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.69	4.50	9,000
2/26/2018	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.11	2,800
2/23/2018	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.63	4.20	8,800
2/22/2018	-0.50 / -9.80%	4.90	4.90	4.60	4.60	4.61	4.11	2,900
2/21/2018	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.56	1,000
2/13/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	2,000
2/12/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	0
2/9/2018	0.00 / 0.00%	4.70	4.70	4.30	4.70	4.47	4.20	7,400
2/8/2018	-0.10 / -2.08%	4.70	4.80	4.40	4.70	4.43	4.20	50,900
2/7/2018	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.77	4.29	1,100

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020