Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2015	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.72	4.20	1,500
3/16/2015	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.70	4.38	1,600
3/13/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.29	14,700
3/12/2015	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.29	19,600
3/11/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	200
3/10/2015	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.73	4.20	900
3/9/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.29	1,400
3/6/2015	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.70	4.29	8,100
3/5/2015	-0.40 / -8.00%	4.50	4.60	4.50	4.60	4.52	4.11	25,900
3/4/2015	+0.30 / +6.38%	5.10	5.10	5.00	5.00	5.03	4.47	400
3/3/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	200
3/2/2015	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.20	800
2/27/2015	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.38	200
2/26/2015	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.20	2,000
2/25/2015	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.50	4.38	19,100
2/24/2015	+0.10 / +2.08%	5.00	5.00	4.50	4.90	4.77	4.38	6,700
2/13/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.29	0
2/12/2015	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.60	4.29	4,800
2/11/2015	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.11	1,000
2/10/2015	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.38	5,600
2/9/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.38	0
2/6/2015	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.38	100
2/5/2015	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.60	4.29	500
2/4/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.69	4.20	1,100
2/3/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	0
2/2/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	0
1/30/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	1,100
1/29/2015	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.20	1,000
1/28/2015	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.29	3,600
1/27/2015	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	4.38	2,600

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020