|
Closing price on 2/6/2013
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
10.40 |
| Volume |
17,000 |
| Split-adjusted Price |
9.30 |
|
|
TTZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2013
|
-1.00 / -8.77%
|
11.50
|
11.50
|
10.40
|
10.40
|
11.47
|
9.30
|
17,000
|
|
|
2/5/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.19
|
0
|
|
|
2/4/2013
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.19
|
100
|
|
|
2/1/2013
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.28
|
20,000
|
|
|
1/31/2013
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.84
|
7,100
|
|
|
1/30/2013
|
+0.50 / +5.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.31
|
9.39
|
5,000
|
|
|
1/29/2013
|
+10.00 / +0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.94
|
8.94
|
14,800
|
|
|