Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	-0.50 / -9.80%	4.90	4.90	4.60	4.60	4.61	4.11	2,900
2/21/2018	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.56	1,000
2/13/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	2,000
2/12/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	0
2/9/2018	0.00 / 0.00%	4.70	4.70	4.30	4.70	4.47	4.20	7,400
2/8/2018	-0.10 / -2.08%	4.70	4.80	4.40	4.70	4.43	4.20	50,900
2/7/2018	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.77	4.29	1,100
2/6/2018	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.37	4.11	9,400
2/5/2018	-0.30 / -6.00%	4.50	4.80	4.50	4.70	4.51	4.20	40,900
2/2/2018	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.47	400
2/1/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	329,800
1/31/2018	0.00 / 0.00%	4.70	5.00	4.70	4.70	4.70	4.20	83,000
1/30/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	187,700
1/29/2018	+0.30 / +6.82%	4.50	4.70	4.20	4.70	4.57	4.20	82,500
1/26/2018	0.00 / 0.00%	4.30	4.40	4.00	4.40	4.31	3.93	30,400
1/25/2018	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	3.93	10,900
1/24/2018	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.11	10,600
1/23/2018	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.53	4.11	365,400
1/22/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.93	5,000
1/19/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	7,100
1/18/2018	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.02	1,000
1/17/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	100
1/16/2018	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.69	4.20	82,800
1/15/2018	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.43	4.11	176,500
1/12/2018	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.11	219,600
1/11/2018	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.46	4.11	52,300
1/10/2018	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.34	4.02	500
1/9/2018	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.48	4.02	57,100
1/8/2018	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.31	3.84	4,100
1/5/2018	-0.10 / -2.17%	4.70	4.70	4.30	4.50	4.47	4.02	17,800

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020